Rentabilidades Diarias

MONETARIO

RUN: 8059-4 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0054%
Máximo
0.0155%
Mínimo
0.0012%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2445 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/03/2018 +0.0037% 43662.224300 43663.855300 +1.631000
05/03/2018 +0.0108% 43657.487400 43662.224300 +4.736900
02/03/2018 +0.0041% 43655.679500 43657.487400 +1.807900
01/03/2018 +0.0035% 43654.156200 43655.679500 +1.523300
28/02/2018 +0.0046% 43652.154700 43654.156200 +2.001500
27/02/2018 +0.0045% 43650.211400 43652.154700 +1.943300
26/02/2018 +0.0109% 43645.458200 43650.211400 +4.753200
23/02/2018 +0.0040% 43643.701800 43645.458200 +1.756400
22/02/2018 +0.0036% 43642.131900 43643.701800 +1.569900
21/02/2018 +0.0036% 43640.540000 43642.131900 +1.591900
20/02/2018 +0.0036% 43638.962900 43640.540000 +1.577100
19/02/2018 +0.0114% 43633.983400 43638.962900 +4.979500
16/02/2018 +0.0037% 43632.380600 43633.983400 +1.602800
15/02/2018 +0.0036% 43630.797000 43632.380600 +1.583600
14/02/2018 +0.0037% 43629.196800 43630.797000 +1.600200
13/02/2018 +0.0037% 43627.601600 43629.196800 +1.595200
12/02/2018 +0.0112% 43622.730900 43627.601600 +4.870700
09/02/2018 +0.0037% 43621.101700 43622.730900 +1.629200
08/02/2018 +0.0037% 43619.503200 43621.101700 +1.598500
07/02/2018 +0.0046% 43617.479600 43619.503200 +2.023600
06/02/2018 +0.0038% 43615.831100 43617.479600 +1.648500
05/02/2018 +0.0113% 43610.923800 43615.831100 +4.907300
02/02/2018 +0.0038% 43609.263100 43610.923800 +1.660700
01/02/2018 +0.0037% 43607.669800 43609.263100 +1.593300
31/01/2018 +0.0036% 43606.092500 43607.669800 +1.577300
30/01/2018 +0.0042% 43604.278800 43606.092500 +1.813700
29/01/2018 +0.0110% 43599.490900 43604.278800 +4.787900
26/01/2018 +0.0038% 43597.847800 43599.490900 +1.643100
25/01/2018 +0.0037% 43596.251600 43597.847800 +1.596200
24/01/2018 +0.0041% 43594.471400 43596.251600 +1.780200
23/01/2018 +0.0039% 43592.782400 43594.471400 +1.689000
22/01/2018 +0.0112% 43587.899100 43592.782400 +4.883300
19/01/2018 +0.0037% 43586.275200 43587.899100 +1.623900
18/01/2018 +0.0041% 43584.494200 43586.275200 +1.781000
17/01/2018 +0.0037% 43582.873000 43584.494200 +1.621200
16/01/2018 +0.0038% 43581.237000 43582.873000 +1.636000
15/01/2018 +0.0112% 43576.348900 43581.237000 +4.888100
12/01/2018 +0.0038% 43574.673800 43576.348900 +1.675100
11/01/2018 +0.0037% 43573.042700 43574.673800 +1.631100
10/01/2018 +0.0036% 43571.467200 43573.042700 +1.575500
09/01/2018 +0.0038% 43569.825300 43571.467200 +1.641900
08/01/2018 +0.0108% 43565.115500 43569.825300 +4.709800
05/01/2018 +0.0036% 43563.548100 43565.115500 +1.567400
04/01/2018 +0.0037% 43561.955600 43563.548100 +1.592500
03/01/2018 +0.0036% 43560.370900 43561.955600 +1.584700
02/01/2018 +0.0155% 43553.632300 43560.370900 +6.738600
29/12/2017 +0.0012% 43553.105900 43553.632300 +0.526400
28/12/2017 +0.0028% 43551.898600 43553.105900 +1.207300
27/12/2017 +0.0038% 43550.257400 43551.898600 +1.641200
26/12/2017 +0.0148% 43543.794800 43550.257400 +6.462600
22/12/2017 +0.0037% 43542.194200 43543.794800 +1.600600
21/12/2017 +0.0037% 43540.565400 43542.194200 +1.628800
20/12/2017 +0.0038% 43538.910200 43540.565400 +1.655200
19/12/2017 +0.0037% 43537.308200 43538.910200 +1.602000
18/12/2017 +0.0111% 43532.469300 43537.308200 +4.838900
15/12/2017 +0.0037% 43530.871800 43532.469300 +1.597500
14/12/2017 +0.0037% 43529.277700 43530.871800 +1.594100
13/12/2017 +0.0037% 43527.675600 43529.277700 +1.602100
12/12/2017 +0.0037% 43526.061100 43527.675600 +1.614500
11/12/2017 +0.0147% 43519.672300 43526.061100 +6.388800
07/12/2017 +0.0037% 43518.043300 43519.672300 +1.629000
06/12/2017 +0.0040% 43516.313500 43518.043300 +1.729800
05/12/2017 +0.0037% 43514.685000 43516.313500 +1.628500
04/12/2017 +0.0109% 43509.927400 43514.685000 +4.757600
01/12/2017 +0.0036% 43508.348500 43509.927400 +1.578900
30/11/2017 +0.0037% 43506.740900 43508.348500 +1.607600
29/11/2017 +0.0037% 43505.136800 43506.740900 +1.604100
28/11/2017 +0.0037% 43503.511300 43505.136800 +1.625500
27/11/2017 +0.0110% 43498.713000 43503.511300 +4.798300
24/11/2017 +0.0036% 43497.128400 43498.713000 +1.584600
23/11/2017 +0.0037% 43495.513800 43497.128400 +1.614600
22/11/2017 +0.0036% 43493.940400 43495.513800 +1.573400
21/11/2017 +0.0037% 43492.325400 43493.940400 +1.615000
20/11/2017 +0.0110% 43487.521300 43492.325400 +4.804100
17/11/2017 +0.0037% 43485.908600 43487.521300 +1.612700
16/11/2017 +0.0039% 43484.234000 43485.908600 +1.674600
15/11/2017 +0.0039% 43482.554900 43484.234000 +1.679100
14/11/2017 +0.0036% 43480.992600 43482.554900 +1.562300
13/11/2017 +0.0109% 43476.257400 43480.992600 +4.735200
10/11/2017 +0.0036% 43474.677900 43476.257400 +1.579500
09/11/2017 +0.0036% 43473.121900 43474.677900 +1.556000
08/11/2017 +0.0039% 43471.427700 43473.121900 +1.694200
07/11/2017 +0.0038% 43469.774800 43471.427700 +1.652900
06/11/2017 +0.0106% 43465.174400 43469.774800 +4.600400
03/11/2017 +0.0036% 43463.604700 43465.174400 +1.569700
02/11/2017 +0.0071% 43460.528700 43463.604700 +3.076000
31/10/2017 +0.0037% 43458.925500 43460.528700 +1.603200
30/10/2017 +0.0140% 43452.845700 43458.925500 +6.079800
26/10/2017 +0.0036% 43451.289500 43452.845700 +1.556200
25/10/2017 +0.0036% 43449.744700 43451.289500 +1.544800
24/10/2017 +0.0035% 43448.202600 43449.744700 +1.542100
23/10/2017 +0.0105% 43443.660500 43448.202600 +4.542100
20/10/2017 +0.0035% 43442.128300 43443.660500 +1.532200
19/10/2017 +0.0035% 43440.618600 43442.128300 +1.509700
18/10/2017 +0.0035% 43439.099800 43440.618600 +1.518800
17/10/2017 +0.0036% 43437.517100 43439.099800 +1.582700
16/10/2017 +0.0105% 43432.957900 43437.517100 +4.559200
13/10/2017 +0.0036% 43431.406600 43432.957900 +1.551300
12/10/2017 +0.0035% 43429.884700 43431.406600 +1.521900
11/10/2017 +0.0035% 43428.357300 43429.884700 +1.527400
Mostrando 1901 - 2000 de 2445 registros
Volver al Detalle Ver Historial