Rentabilidades Diarias

MONETARIO

RUN: 8059-4 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0055%
Máximo
0.0192%
Mínimo
0.0031%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2445 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/12/2018 +0.0066% 44125.359900 44128.254200 +2.894300
27/12/2018 +0.0054% 44122.975700 44125.359900 +2.384200
26/12/2018 +0.0098% 44118.643000 44122.975700 +4.332700
24/12/2018 +0.0165% 44111.362400 44118.643000 +7.280600
21/12/2018 +0.0046% 44109.321600 44111.362400 +2.040800
20/12/2018 +0.0047% 44107.263800 44109.321600 +2.057800
19/12/2018 +0.0045% 44105.260800 44107.263800 +2.003000
18/12/2018 +0.0043% 44103.370700 44105.260800 +1.890100
17/12/2018 +0.0119% 44098.115900 44103.370700 +5.254800
14/12/2018 +0.0051% 44095.874800 44098.115900 +2.241100
13/12/2018 +0.0044% 44093.943700 44095.874800 +1.931100
12/12/2018 +0.0042% 44092.078900 44093.943700 +1.864800
11/12/2018 +0.0042% 44090.231800 44092.078900 +1.847100
10/12/2018 +0.0126% 44084.671000 44090.231800 +5.560800
07/12/2018 +0.0042% 44082.835600 44084.671000 +1.835400
06/12/2018 +0.0041% 44081.013700 44082.835600 +1.821900
05/12/2018 +0.0041% 44079.207900 44081.013700 +1.805800
04/12/2018 +0.0041% 44077.384400 44079.207900 +1.823500
03/12/2018 +0.0123% 44071.973900 44077.384400 +5.410500
30/11/2018 +0.0041% 44070.145500 44071.973900 +1.828400
29/11/2018 +0.0041% 44068.337900 44070.145500 +1.807600
28/11/2018 +0.0041% 44066.547000 44068.337900 +1.790900
27/11/2018 +0.0041% 44064.755000 44066.547000 +1.792000
26/11/2018 +0.0120% 44059.485400 44064.755000 +5.269600
23/11/2018 +0.0039% 44057.760200 44059.485400 +1.725200
22/11/2018 +0.0040% 44056.005300 44057.760200 +1.754900
21/11/2018 +0.0041% 44054.188000 44056.005300 +1.817300
20/11/2018 +0.0041% 44052.386700 44054.188000 +1.801300
19/11/2018 +0.0115% 44047.333400 44052.386700 +5.053300
16/11/2018 +0.0040% 44045.563600 44047.333400 +1.769800
15/11/2018 +0.0042% 44043.731700 44045.563600 +1.831900
14/11/2018 +0.0036% 44042.158400 44043.731700 +1.573300
13/11/2018 +0.0036% 44040.583100 44042.158400 +1.575300
12/11/2018 +0.0105% 44035.960800 44040.583100 +4.622300
09/11/2018 +0.0037% 44034.313100 44035.960800 +1.647700
08/11/2018 +0.0035% 44032.792900 44034.313100 +1.520200
07/11/2018 +0.0038% 44031.099000 44032.792900 +1.693900
06/11/2018 +0.0035% 44029.575000 44031.099000 +1.524000
05/11/2018 +0.0170% 44022.098200 44029.575000 +7.476800
31/10/2018 +0.0035% 44020.554400 44022.098200 +1.543800
30/10/2018 +0.0036% 44018.983400 44020.554400 +1.571000
29/10/2018 +0.0103% 44014.446900 44018.983400 +4.536500
26/10/2018 +0.0034% 44012.955900 44014.446900 +1.491000
25/10/2018 +0.0033% 44011.482800 44012.955900 +1.473100
24/10/2018 +0.0035% 44009.921200 44011.482800 +1.561600
23/10/2018 +0.0034% 44008.425900 44009.921200 +1.495300
22/10/2018 +0.0094% 44004.275200 44008.425900 +4.150700
19/10/2018 +0.0031% 44002.892100 44004.275200 +1.383100
18/10/2018 +0.0032% 44001.503500 44002.892100 +1.388600
17/10/2018 +0.0035% 43999.943000 44001.503500 +1.560500
16/10/2018 +0.0125% 43994.435900 43999.943000 +5.507100
12/10/2018 +0.0032% 43993.033700 43994.435900 +1.402200
11/10/2018 +0.0032% 43991.639500 43993.033700 +1.394200
10/10/2018 +0.0040% 43989.865900 43991.639500 +1.773600
09/10/2018 +0.0031% 43988.498900 43989.865900 +1.367000
08/10/2018 +0.0097% 43984.247400 43988.498900 +4.251500
05/10/2018 +0.0031% 43982.884500 43984.247400 +1.362900
04/10/2018 +0.0032% 43981.459300 43982.884500 +1.425200
03/10/2018 +0.0035% 43979.906300 43981.459300 +1.553000
02/10/2018 +0.0032% 43978.500700 43979.906300 +1.405600
01/10/2018 +0.0100% 43974.110000 43978.500700 +4.390700
28/09/2018 +0.0034% 43972.600200 43974.110000 +1.509800
27/09/2018 +0.0033% 43971.143400 43972.600200 +1.456800
26/09/2018 +0.0033% 43969.672200 43971.143400 +1.471200
25/09/2018 +0.0034% 43968.172400 43969.672200 +1.499800
24/09/2018 +0.0097% 43963.920400 43968.172400 +4.252000
21/09/2018 +0.0036% 43962.333700 43963.920400 +1.586700
20/09/2018 +0.0192% 43953.892400 43962.333700 +8.441300
14/09/2018 +0.0037% 43952.270900 43953.892400 +1.621500
13/09/2018 +0.0037% 43950.625800 43952.270900 +1.645100
12/09/2018 +0.0036% 43949.063700 43950.625800 +1.562100
11/09/2018 +0.0033% 43947.608700 43949.063700 +1.455000
10/09/2018 +0.0096% 43943.376900 43947.608700 +4.231800
07/09/2018 +0.0034% 43941.904700 43943.376900 +1.472200
06/09/2018 +0.0033% 43940.444100 43941.904700 +1.460600
05/09/2018 +0.0033% 43938.977800 43940.444100 +1.466300
04/09/2018 +0.0038% 43937.310300 43938.977800 +1.667500
03/09/2018 +0.0100% 43932.927800 43937.310300 +4.382500
31/08/2018 +0.0033% 43931.472500 43932.927800 +1.455300
30/08/2018 +0.0034% 43929.993000 43931.472500 +1.479500
29/08/2018 +0.0036% 43928.403900 43929.993000 +1.589100
28/08/2018 +0.0033% 43926.961200 43928.403900 +1.442700
27/08/2018 +0.0098% 43922.639100 43926.961200 +4.322100
24/08/2018 +0.0033% 43921.204700 43922.639100 +1.434400
23/08/2018 +0.0033% 43919.761300 43921.204700 +1.443400
22/08/2018 +0.0034% 43918.281500 43919.761300 +1.479800
21/08/2018 +0.0033% 43916.822100 43918.281500 +1.459400
20/08/2018 +0.0099% 43912.481100 43916.822100 +4.341000
17/08/2018 +0.0034% 43911.001500 43912.481100 +1.479600
16/08/2018 +0.0066% 43908.095300 43911.001500 +2.906200
14/08/2018 +0.0041% 43906.286200 43908.095300 +1.809100
13/08/2018 +0.0099% 43901.961500 43906.286200 +4.324700
10/08/2018 +0.0036% 43900.397100 43901.961500 +1.564400
09/08/2018 +0.0035% 43898.878200 43900.397100 +1.518900
08/08/2018 +0.0034% 43897.404400 43898.878200 +1.473800
07/08/2018 +0.0034% 43895.918100 43897.404400 +1.486300
06/08/2018 +0.0099% 43891.585100 43895.918100 +4.333000
03/08/2018 +0.0033% 43890.126200 43891.585100 +1.458900
02/08/2018 +0.0034% 43888.655600 43890.126200 +1.470600
01/08/2018 +0.0034% 43887.182300 43888.655600 +1.473300
Mostrando 1701 - 1800 de 2445 registros
Volver al Detalle Ver Historial