Rentabilidades Diarias

MONETARIO

RUN: 8059-4 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0053%
Máximo
0.0169%
Mínimo
0.0020%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2445 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/10/2019 +0.0027% 44665.698700 44666.924400 +1.225700
16/10/2019 +0.0020% 44664.825100 44665.698700 +0.873600
15/10/2019 +0.0028% 44663.569400 44664.825100 +1.255700
14/10/2019 +0.0067% 44660.565300 44663.569400 +3.004100
11/10/2019 +0.0021% 44659.613400 44660.565300 +0.951900
10/10/2019 +0.0021% 44658.673900 44659.613400 +0.939500
09/10/2019 +0.0021% 44657.734100 44658.673900 +0.939800
08/10/2019 +0.0021% 44656.787300 44657.734100 +0.946800
07/10/2019 +0.0066% 44653.846000 44656.787300 +2.941300
04/10/2019 +0.0027% 44652.623800 44653.846000 +1.222200
03/10/2019 +0.0026% 44651.481000 44652.623800 +1.142800
02/10/2019 +0.0026% 44650.333700 44651.481000 +1.147300
01/10/2019 +0.0025% 44649.220400 44650.333700 +1.113300
30/09/2019 +0.0082% 44645.566800 44649.220400 +3.653600
27/09/2019 +0.0023% 44644.553500 44645.566800 +1.013300
26/09/2019 +0.0024% 44643.501900 44644.553500 +1.051600
25/09/2019 +0.0024% 44642.436100 44643.501900 +1.065800
24/09/2019 +0.0023% 44641.414800 44642.436100 +1.021300
23/09/2019 +0.0141% 44635.134200 44641.414800 +6.280600
17/09/2019 +0.0023% 44634.086800 44635.134200 +1.047400
16/09/2019 +0.0093% 44629.920100 44634.086800 +4.166700
13/09/2019 +0.0025% 44628.784000 44629.920100 +1.136100
12/09/2019 +0.0025% 44627.655900 44628.784000 +1.128100
11/09/2019 +0.0024% 44626.572400 44627.655900 +1.083500
10/09/2019 +0.0048% 44624.435000 44626.572400 +2.137400
09/09/2019 +0.0077% 44621.020100 44624.435000 +3.414900
06/09/2019 +0.0024% 44619.938600 44621.020100 +1.081500
05/09/2019 +0.0119% 44614.632700 44619.938600 +5.305900
04/09/2019 +0.0169% 44607.106200 44614.632700 +7.526500
03/09/2019 +0.0031% 44605.709800 44607.106200 +1.396400
02/09/2019 +0.0094% 44601.501900 44605.709800 +4.207900
30/08/2019 +0.0032% 44600.059100 44601.501900 +1.442800
29/08/2019 +0.0033% 44598.589800 44600.059100 +1.469300
28/08/2019 +0.0033% 44597.137000 44598.589800 +1.452800
27/08/2019 +0.0033% 44595.649700 44597.137000 +1.487300
26/08/2019 +0.0096% 44591.377300 44595.649700 +4.272400
23/08/2019 +0.0032% 44589.970000 44591.377300 +1.407300
22/08/2019 +0.0033% 44588.517200 44589.970000 +1.452800
21/08/2019 +0.0033% 44587.064000 44588.517200 +1.453200
20/08/2019 +0.0039% 44585.307400 44587.064000 +1.756600
19/08/2019 +0.0101% 44580.793800 44585.307400 +4.513600
16/08/2019 +0.0067% 44577.797300 44580.793800 +2.996500
14/08/2019 +0.0032% 44576.349300 44577.797300 +1.448000
13/08/2019 +0.0033% 44574.876000 44576.349300 +1.473300
12/08/2019 +0.0100% 44570.404000 44574.876000 +4.472000
09/08/2019 +0.0036% 44568.813200 44570.404000 +1.590800
08/08/2019 +0.0034% 44567.318700 44568.813200 +1.494500
07/08/2019 +0.0034% 44565.788500 44567.318700 +1.530200
06/08/2019 +0.0035% 44564.230800 44565.788500 +1.557700
05/08/2019 +0.0107% 44559.482300 44564.230800 +4.748500
02/08/2019 +0.0036% 44557.874200 44559.482300 +1.608100
01/08/2019 +0.0035% 44556.294800 44557.874200 +1.579400
31/07/2019 +0.0035% 44554.714500 44556.294800 +1.580300
30/07/2019 +0.0036% 44553.129100 44554.714500 +1.585400
29/07/2019 +0.0104% 44548.492300 44553.129100 +4.636800
26/07/2019 +0.0035% 44546.953200 44548.492300 +1.539100
25/07/2019 +0.0034% 44545.427900 44546.953200 +1.525300
24/07/2019 +0.0035% 44543.870000 44545.427900 +1.557900
23/07/2019 +0.0038% 44542.195100 44543.870000 +1.674900
22/07/2019 +0.0107% 44537.418100 44542.195100 +4.777000
19/07/2019 +0.0037% 44535.787600 44537.418100 +1.630500
18/07/2019 +0.0036% 44534.184800 44535.787600 +1.602800
17/07/2019 +0.0074% 44530.907400 44534.184800 +3.277400
15/07/2019 +0.0107% 44526.132600 44530.907400 +4.774800
12/07/2019 +0.0040% 44524.357600 44526.132600 +1.775000
11/07/2019 +0.0037% 44522.689500 44524.357600 +1.668100
10/07/2019 +0.0036% 44521.088300 44522.689500 +1.601200
09/07/2019 +0.0038% 44519.412000 44521.088300 +1.676300
08/07/2019 +0.0112% 44514.424300 44519.412000 +4.987700
05/07/2019 +0.0038% 44512.741200 44514.424300 +1.683100
04/07/2019 +0.0039% 44511.005500 44512.741200 +1.735700
03/07/2019 +0.0039% 44509.273400 44511.005500 +1.732100
02/07/2019 +0.0045% 44507.267800 44509.273400 +2.005600
01/07/2019 +0.0121% 44501.893400 44507.267800 +5.374400
28/06/2019 +0.0042% 44500.025900 44501.893400 +1.867500
27/06/2019 +0.0064% 44497.196700 44500.025900 +2.829200
26/06/2019 +0.0045% 44495.182300 44497.196700 +2.014400
25/06/2019 +0.0039% 44493.425700 44495.182300 +1.756600
24/06/2019 +0.0119% 44488.139400 44493.425700 +5.286300
21/06/2019 +0.0043% 44486.242400 44488.139400 +1.897000
20/06/2019 +0.0041% 44484.426900 44486.242400 +1.815500
19/06/2019 +0.0041% 44482.603900 44484.426900 +1.823000
18/06/2019 +0.0040% 44480.804200 44482.603900 +1.799700
17/06/2019 +0.0124% 44475.304200 44480.804200 +5.500000
14/06/2019 +0.0041% 44473.474900 44475.304200 +1.829300
13/06/2019 +0.0043% 44471.574700 44473.474900 +1.900200
12/06/2019 +0.0046% 44469.525200 44471.574700 +2.049500
11/06/2019 +0.0042% 44467.657200 44469.525200 +1.868000
10/06/2019 +0.0133% 44461.721300 44467.657200 +5.935900
07/06/2019 +0.0044% 44459.743300 44461.721300 +1.978000
06/06/2019 +0.0045% 44457.750300 44459.743300 +1.993000
05/06/2019 +0.0044% 44455.787700 44457.750300 +1.962600
04/06/2019 +0.0045% 44453.784800 44455.787700 +2.002900
03/06/2019 +0.0135% 44447.764400 44453.784800 +6.020400
31/05/2019 +0.0046% 44445.733500 44447.764400 +2.030900
30/05/2019 +0.0045% 44443.733100 44445.733500 +2.000400
29/05/2019 +0.0045% 44441.734300 44443.733100 +1.998800
28/05/2019 +0.0045% 44439.719700 44441.734300 +2.014600
27/05/2019 +0.0136% 44433.658400 44439.719700 +6.061300
24/05/2019 +0.0048% 44431.517000 44433.658400 +2.141400
Mostrando 1501 - 1600 de 2445 registros
Volver al Detalle Ver Historial