Rentabilidades Diarias

MONETARIO

RUN: 8059-4 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0026%
Máximo
0.0100%
Mínimo
0.0014%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2445 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/03/2020 +0.0015% 44784.416400 44785.075500 +0.659100
10/03/2020 +0.0015% 44783.764900 44784.416400 +0.651500
09/03/2020 +0.0048% 44781.629800 44783.764900 +2.135100
06/03/2020 +0.0016% 44780.913300 44781.629800 +0.716500
05/03/2020 +0.0016% 44780.198800 44780.913300 +0.714500
04/03/2020 +0.0016% 44779.504300 44780.198800 +0.694500
03/03/2020 +0.0016% 44778.805300 44779.504300 +0.699000
02/03/2020 +0.0045% 44776.789700 44778.805300 +2.015600
28/02/2020 +0.0015% 44776.125700 44776.789700 +0.664000
27/02/2020 +0.0015% 44775.444900 44776.125700 +0.680800
26/02/2020 +0.0015% 44774.788800 44775.444900 +0.656100
25/02/2020 +0.0014% 44774.146000 44774.788800 +0.642800
24/02/2020 +0.0044% 44772.162400 44774.146000 +1.983600
21/02/2020 +0.0015% 44771.479500 44772.162400 +0.682900
20/02/2020 +0.0015% 44770.812200 44771.479500 +0.667300
19/02/2020 +0.0017% 44770.072200 44770.812200 +0.740000
18/02/2020 +0.0015% 44769.412200 44770.072200 +0.660000
17/02/2020 +0.0044% 44767.446000 44769.412200 +1.966200
14/02/2020 +0.0015% 44766.783400 44767.446000 +0.662600
13/02/2020 +0.0016% 44766.065600 44766.783400 +0.717800
12/02/2020 +0.0015% 44765.394600 44766.065600 +0.671000
11/02/2020 +0.0015% 44764.726500 44765.394600 +0.668100
10/02/2020 +0.0047% 44762.642200 44764.726500 +2.084300
07/02/2020 +0.0016% 44761.938500 44762.642200 +0.703700
06/02/2020 +0.0016% 44761.221900 44761.938500 +0.716600
05/02/2020 +0.0015% 44760.537900 44761.221900 +0.684000
04/02/2020 +0.0015% 44759.849200 44760.537900 +0.688700
03/02/2020 +0.0047% 44757.747100 44759.849200 +2.102100
31/01/2020 +0.0018% 44756.950000 44757.747100 +0.797100
30/01/2020 +0.0017% 44756.199800 44756.950000 +0.750200
29/01/2020 +0.0015% 44755.511600 44756.199800 +0.688200
28/01/2020 +0.0016% 44754.776200 44755.511600 +0.735400
27/01/2020 +0.0048% 44752.644300 44754.776200 +2.131900
24/01/2020 +0.0021% 44751.688500 44752.644300 +0.955800
23/01/2020 +0.0016% 44750.980400 44751.688500 +0.708100
22/01/2020 +0.0018% 44750.177000 44750.980400 +0.803400
21/01/2020 +0.0017% 44749.420100 44750.177000 +0.756900
20/01/2020 +0.0052% 44747.113500 44749.420100 +2.306600
17/01/2020 +0.0017% 44746.366500 44747.113500 +0.747000
16/01/2020 +0.0016% 44745.643800 44746.366500 +0.722700
15/01/2020 +0.0024% 44744.581600 44745.643800 +1.062200
14/01/2020 +0.0019% 44743.723400 44744.581600 +0.858200
13/01/2020 +0.0050% 44741.481000 44743.723400 +2.242400
10/01/2020 +0.0017% 44740.741600 44741.481000 +0.739400
09/01/2020 +0.0017% 44739.958700 44740.741600 +0.782900
08/01/2020 +0.0017% 44739.178100 44739.958700 +0.780600
07/01/2020 +0.0018% 44738.390500 44739.178100 +0.787600
06/01/2020 +0.0053% 44736.006400 44738.390500 +2.384100
03/01/2020 +0.0018% 44735.204600 44736.006400 +0.801800
02/01/2020 +0.0037% 44733.563100 44735.204600 +1.641500
31/12/2019 +0.0019% 44732.731500 44733.563100 +0.831600
30/12/2019 +0.0055% 44730.254400 44732.731500 +2.477100
27/12/2019 +0.0019% 44729.414200 44730.254400 +0.840200
26/12/2019 +0.0039% 44727.668700 44729.414200 +1.745500
24/12/2019 +0.0017% 44726.919400 44727.668700 +0.749300
23/12/2019 +0.0055% 44724.464200 44726.919400 +2.455200
20/12/2019 +0.0018% 44723.665500 44724.464200 +0.798700
19/12/2019 +0.0023% 44722.633600 44723.665500 +1.031900
18/12/2019 +0.0020% 44721.724000 44722.633600 +0.909600
17/12/2019 +0.0018% 44720.928100 44721.724000 +0.795900
16/12/2019 +0.0058% 44718.348300 44720.928100 +2.579800
13/12/2019 +0.0020% 44717.457400 44718.348300 +0.890900
12/12/2019 +0.0019% 44716.621400 44717.457400 +0.836000
11/12/2019 +0.0017% 44715.840400 44716.621400 +0.781000
10/12/2019 +0.0019% 44714.978100 44715.840400 +0.862300
09/12/2019 +0.0053% 44712.598100 44714.978100 +2.380000
06/12/2019 +0.0029% 44711.280800 44712.598100 +1.317300
05/12/2019 +0.0019% 44710.416800 44711.280800 +0.864000
04/12/2019 +0.0018% 44709.632600 44710.416800 +0.784200
03/12/2019 +0.0019% 44708.788200 44709.632600 +0.844400
02/12/2019 +0.0058% 44706.176300 44708.788200 +2.611900
29/11/2019 +0.0025% 44705.040600 44706.176300 +1.135700
28/11/2019 +0.0027% 44703.840700 44705.040600 +1.199900
27/11/2019 +0.0019% 44702.994100 44703.840700 +0.846600
26/11/2019 +0.0032% 44701.584500 44702.994100 +1.409600
25/11/2019 +0.0058% 44698.987600 44701.584500 +2.596900
22/11/2019 +0.0019% 44698.136300 44698.987600 +0.851300
21/11/2019 +0.0031% 44696.769800 44698.136300 +1.366500
20/11/2019 +0.0019% 44695.906800 44696.769800 +0.863000
19/11/2019 +0.0019% 44695.079900 44695.906800 +0.826900
18/11/2019 +0.0058% 44692.492300 44695.079900 +2.587600
15/11/2019 +0.0019% 44691.623500 44692.492300 +0.868800
14/11/2019 +0.0023% 44690.597400 44691.623500 +1.026100
13/11/2019 +0.0020% 44689.701900 44690.597400 +0.895500
12/11/2019 +0.0019% 44688.839200 44689.701900 +0.862700
11/11/2019 +0.0057% 44686.292600 44688.839200 +2.546600
08/11/2019 +0.0021% 44685.366100 44686.292600 +0.926500
07/11/2019 +0.0020% 44684.491600 44685.366100 +0.874500
06/11/2019 +0.0019% 44683.654200 44684.491600 +0.837400
05/11/2019 +0.0020% 44682.774500 44683.654200 +0.879700
04/11/2019 +0.0100% 44678.313900 44682.774500 +4.460600
30/10/2019 +0.0020% 44677.414500 44678.313900 +0.899400
29/10/2019 +0.0024% 44676.342000 44677.414500 +1.072500
28/10/2019 +0.0060% 44673.639500 44676.342000 +2.702500
25/10/2019 +0.0021% 44672.721400 44673.639500 +0.918100
24/10/2019 +0.0020% 44671.832200 44672.721400 +0.889200
23/10/2019 +0.0020% 44670.946500 44671.832200 +0.885700
22/10/2019 +0.0020% 44670.072400 44670.946500 +0.874100
21/10/2019 +0.0048% 44667.910800 44670.072400 +2.161600
18/10/2019 +0.0022% 44666.924400 44667.910800 +0.986400
Mostrando 1401 - 1500 de 2445 registros
Volver al Detalle Ver Historial