Rentabilidades Diarias

MONETARIO

RUN: 8059-4 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0068%
Máximo
0.0190%
Mínimo
0.0043%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2445 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/05/2019 +0.0046% 44429.458300 44431.517000 +2.058700
22/05/2019 +0.0096% 44425.184800 44429.458300 +4.273500
20/05/2019 +0.0139% 44419.026700 44425.184800 +6.158100
17/05/2019 +0.0046% 44416.974000 44419.026700 +2.052700
16/05/2019 +0.0047% 44414.896600 44416.974000 +2.077400
15/05/2019 +0.0050% 44412.655000 44414.896600 +2.241600
14/05/2019 +0.0046% 44410.597600 44412.655000 +2.057400
13/05/2019 +0.0141% 44404.331800 44410.597600 +6.265800
10/05/2019 +0.0047% 44402.237900 44404.331800 +2.093900
09/05/2019 +0.0046% 44400.173900 44402.237900 +2.064000
08/05/2019 +0.0047% 44398.082000 44400.173900 +2.091900
07/05/2019 +0.0048% 44395.946900 44398.082000 +2.135100
06/05/2019 +0.0139% 44389.787700 44395.946900 +6.159200
03/05/2019 +0.0049% 44387.603400 44389.787700 +2.184300
02/05/2019 +0.0096% 44383.344000 44387.603400 +4.259400
30/04/2019 +0.0049% 44381.185900 44383.344000 +2.158100
29/04/2019 +0.0141% 44374.934500 44381.185900 +6.251400
26/04/2019 +0.0046% 44372.877500 44374.934500 +2.057000
25/04/2019 +0.0047% 44370.788200 44372.877500 +2.089300
24/04/2019 +0.0047% 44368.688000 44370.788200 +2.100200
23/04/2019 +0.0047% 44366.606100 44368.688000 +2.081900
22/04/2019 +0.0190% 44358.188300 44366.606100 +8.417800
18/04/2019 +0.0081% 44354.585700 44358.188300 +3.602600
17/04/2019 +0.0048% 44352.445100 44354.585700 +2.140600
16/04/2019 +0.0047% 44350.342800 44352.445100 +2.102300
15/04/2019 +0.0142% 44344.025100 44350.342800 +6.317700
12/04/2019 +0.0048% 44341.906800 44344.025100 +2.118300
11/04/2019 +0.0047% 44339.807700 44341.906800 +2.099100
10/04/2019 +0.0048% 44337.699900 44339.807700 +2.107800
09/04/2019 +0.0047% 44335.620800 44337.699900 +2.079100
08/04/2019 +0.0140% 44329.418500 44335.620800 +6.202300
05/04/2019 +0.0046% 44327.367600 44329.418500 +2.050900
04/04/2019 +0.0047% 44325.296000 44327.367600 +2.071600
03/04/2019 +0.0049% 44323.113000 44325.296000 +2.183000
02/04/2019 +0.0048% 44321.001700 44323.113000 +2.111300
01/04/2019 +0.0146% 44314.522300 44321.001700 +6.479400
29/03/2019 +0.0050% 44312.328300 44314.522300 +2.194000
28/03/2019 +0.0050% 44310.108900 44312.328300 +2.219400
27/03/2019 +0.0049% 44307.920900 44310.108900 +2.188000
26/03/2019 +0.0048% 44305.785800 44307.920900 +2.135100
25/03/2019 +0.0139% 44299.649600 44305.785800 +6.136200
22/03/2019 +0.0045% 44297.646300 44299.649600 +2.003300
21/03/2019 +0.0046% 44295.614400 44297.646300 +2.031900
20/03/2019 +0.0050% 44293.412200 44295.614400 +2.202200
19/03/2019 +0.0047% 44291.327100 44293.412200 +2.085100
18/03/2019 +0.0136% 44285.309400 44291.327100 +6.017700
15/03/2019 +0.0054% 44282.913500 44285.309400 +2.395900
14/03/2019 +0.0046% 44280.860500 44282.913500 +2.053000
13/03/2019 +0.0046% 44278.830600 44280.860500 +2.029900
12/03/2019 +0.0046% 44276.773100 44278.830600 +2.057500
11/03/2019 +0.0138% 44270.677300 44276.773100 +6.095800
08/03/2019 +0.0047% 44268.614000 44270.677300 +2.063300
07/03/2019 +0.0046% 44266.556900 44268.614000 +2.057100
06/03/2019 +0.0046% 44264.531200 44266.556900 +2.025700
05/03/2019 +0.0046% 44262.484000 44264.531200 +2.047200
04/03/2019 +0.0138% 44256.361100 44262.484000 +6.122900
01/03/2019 +0.0046% 44254.314400 44256.361100 +2.046700
28/02/2019 +0.0047% 44252.243200 44254.314400 +2.071200
27/02/2019 +0.0047% 44250.179900 44252.243200 +2.063300
26/02/2019 +0.0046% 44248.145500 44250.179900 +2.034400
25/02/2019 +0.0139% 44241.992800 44248.145500 +6.152700
22/02/2019 +0.0047% 44239.934500 44241.992800 +2.058300
21/02/2019 +0.0046% 44237.884800 44239.934500 +2.049700
20/02/2019 +0.0045% 44235.889300 44237.884800 +1.995500
19/02/2019 +0.0045% 44233.885000 44235.889300 +2.004300
18/02/2019 +0.0137% 44227.804500 44233.885000 +6.080500
15/02/2019 +0.0048% 44225.662600 44227.804500 +2.141900
14/02/2019 +0.0049% 44223.515700 44225.662600 +2.146900
13/02/2019 +0.0046% 44221.465200 44223.515700 +2.050500
12/02/2019 +0.0046% 44219.446500 44221.465200 +2.018700
11/02/2019 +0.0139% 44213.320400 44219.446500 +6.126100
08/02/2019 +0.0046% 44211.287600 44213.320400 +2.032800
07/02/2019 +0.0046% 44209.245500 44211.287600 +2.042100
06/02/2019 +0.0046% 44207.201200 44209.245500 +2.044300
05/02/2019 +0.0046% 44205.178400 44207.201200 +2.022800
04/02/2019 +0.0139% 44199.040200 44205.178400 +6.138200
01/02/2019 +0.0046% 44196.993100 44199.040200 +2.047100
31/01/2019 +0.0047% 44194.937700 44196.993100 +2.055400
30/01/2019 +0.0045% 44192.970100 44194.937700 +1.967600
29/01/2019 +0.0044% 44191.023300 44192.970100 +1.946800
28/01/2019 +0.0137% 44184.950000 44191.023300 +6.073300
25/01/2019 +0.0050% 44182.753800 44184.950000 +2.196200
24/01/2019 +0.0043% 44180.834800 44182.753800 +1.919000
23/01/2019 +0.0045% 44178.867400 44180.834800 +1.967400
22/01/2019 +0.0045% 44176.892300 44178.867400 +1.975100
21/01/2019 +0.0136% 44170.868700 44176.892300 +6.023600
18/01/2019 +0.0046% 44168.837000 44170.868700 +2.031700
17/01/2019 +0.0049% 44166.689900 44168.837000 +2.147100
16/01/2019 +0.0044% 44164.750300 44166.689900 +1.939600
15/01/2019 +0.0048% 44162.639600 44164.750300 +2.110700
14/01/2019 +0.0133% 44156.750200 44162.639600 +5.889400
11/01/2019 +0.0047% 44154.694000 44156.750200 +2.056200
10/01/2019 +0.0044% 44152.746600 44154.694000 +1.947400
09/01/2019 +0.0045% 44150.757800 44152.746600 +1.988800
08/01/2019 +0.0044% 44148.807600 44150.757800 +1.950200
07/01/2019 +0.0131% 44143.024500 44148.807600 +5.783100
04/01/2019 +0.0052% 44140.731200 44143.024500 +2.293300
03/01/2019 +0.0047% 44138.664300 44140.731200 +2.066900
02/01/2019 +0.0094% 44134.531700 44138.664300 +4.132600
31/12/2018 +0.0142% 44128.254200 44134.531700 +6.277500
Mostrando 1601 - 1700 de 2445 registros
Volver al Detalle Ver Historial