Rentabilidades Diarias

MONETARIO

RUN: 8059-4 | Serie: INVER
Estadísticas del Período
Promedio
0.0063%
Máximo
0.0180%
Mínimo
0.0041%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2445 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/07/2018 +0.0041% 45275.356800 45277.221500 +1.864700
30/07/2018 +0.0123% 45269.797700 45275.356800 +5.559100
27/07/2018 +0.0041% 45267.947300 45269.797700 +1.850400
26/07/2018 +0.0042% 45266.040100 45267.947300 +1.907200
25/07/2018 +0.0042% 45264.141300 45266.040100 +1.898800
24/07/2018 +0.0041% 45262.265800 45264.141300 +1.875500
23/07/2018 +0.0124% 45256.635900 45262.265800 +5.629900
20/07/2018 +0.0042% 45254.727400 45256.635900 +1.908500
19/07/2018 +0.0042% 45252.845200 45254.727400 +1.882200
18/07/2018 +0.0041% 45250.974900 45252.845200 +1.870300
17/07/2018 +0.0163% 45243.591600 45250.974900 +7.383300
13/07/2018 +0.0041% 45241.756600 45243.591600 +1.835000
12/07/2018 +0.0045% 45239.743100 45241.756600 +2.013500
11/07/2018 +0.0041% 45237.874600 45239.743100 +1.868500
10/07/2018 +0.0044% 45235.877900 45237.874600 +1.996700
09/07/2018 +0.0127% 45230.118200 45235.877900 +5.759700
06/07/2018 +0.0042% 45228.226900 45230.118200 +1.891300
05/07/2018 +0.0042% 45226.343500 45228.226900 +1.883400
04/07/2018 +0.0042% 45224.427000 45226.343500 +1.916500
03/07/2018 +0.0166% 45216.928400 45224.427000 +7.498600
29/06/2018 +0.0046% 45214.864100 45216.928400 +2.064300
28/06/2018 +0.0042% 45212.961400 45214.864100 +1.902700
27/06/2018 +0.0042% 45211.054900 45212.961400 +1.906500
26/06/2018 +0.0043% 45209.114400 45211.054900 +1.940500
25/06/2018 +0.0126% 45203.418000 45209.114400 +5.696400
22/06/2018 +0.0048% 45201.251400 45203.418000 +2.166600
21/06/2018 +0.0043% 45199.320800 45201.251400 +1.930600
20/06/2018 +0.0042% 45197.400700 45199.320800 +1.920100
19/06/2018 +0.0043% 45195.466600 45197.400700 +1.934100
18/06/2018 +0.0131% 45189.546800 45195.466600 +5.919800
15/06/2018 +0.0049% 45187.325100 45189.546800 +2.221700
14/06/2018 +0.0042% 45185.418300 45187.325100 +1.906800
13/06/2018 +0.0042% 45183.506500 45185.418300 +1.911800
12/06/2018 +0.0042% 45181.596900 45183.506500 +1.909600
11/06/2018 +0.0127% 45175.852100 45181.596900 +5.744800
08/06/2018 +0.0042% 45173.967500 45175.852100 +1.884600
07/06/2018 +0.0044% 45171.971100 45173.967500 +1.996400
06/06/2018 +0.0041% 45170.113700 45171.971100 +1.857400
05/06/2018 +0.0041% 45168.249700 45170.113700 +1.864000
04/06/2018 +0.0125% 45162.594600 45168.249700 +5.655100
01/06/2018 +0.0046% 45160.528100 45162.594600 +2.066500
31/05/2018 +0.0042% 45158.619600 45160.528100 +1.908500
30/05/2018 +0.0042% 45156.730600 45158.619600 +1.889000
29/05/2018 +0.0042% 45154.830700 45156.730600 +1.899900
28/05/2018 +0.0124% 45149.212700 45154.830700 +5.618000
25/05/2018 +0.0044% 45147.242400 45149.212700 +1.970300
24/05/2018 +0.0042% 45145.364400 45147.242400 +1.878000
23/05/2018 +0.0042% 45143.451200 45145.364400 +1.913200
22/05/2018 +0.0168% 45135.860400 45143.451200 +7.590800
18/05/2018 +0.0042% 45133.965000 45135.860400 +1.895400
17/05/2018 +0.0041% 45132.093000 45133.965000 +1.872000
16/05/2018 +0.0042% 45130.204800 45132.093000 +1.888200
15/05/2018 +0.0041% 45128.332900 45130.204800 +1.871900
14/05/2018 +0.0126% 45122.665100 45128.332900 +5.667800
11/05/2018 +0.0042% 45120.766100 45122.665100 +1.899000
10/05/2018 +0.0042% 45118.890700 45120.766100 +1.875400
09/05/2018 +0.0043% 45116.967000 45118.890700 +1.923700
08/05/2018 +0.0042% 45115.075300 45116.967000 +1.891700
07/05/2018 +0.0123% 45109.514100 45115.075300 +5.561200
04/05/2018 +0.0044% 45107.528900 45109.514100 +1.985200
03/05/2018 +0.0045% 45105.512500 45107.528900 +2.016400
02/05/2018 +0.0083% 45101.753700 45105.512500 +3.758800
30/04/2018 +0.0126% 45096.049600 45101.753700 +5.704100
27/04/2018 +0.0045% 45094.037000 45096.049600 +2.012600
26/04/2018 +0.0046% 45091.981100 45094.037000 +2.055900
25/04/2018 +0.0042% 45090.104000 45091.981100 +1.877100
24/04/2018 +0.0045% 45088.068400 45090.104000 +2.035600
23/04/2018 +0.0129% 45082.246800 45088.068400 +5.821600
20/04/2018 +0.0043% 45080.292600 45082.246800 +1.954200
19/04/2018 +0.0044% 45078.311100 45080.292600 +1.981500
18/04/2018 +0.0043% 45076.389100 45078.311100 +1.922000
17/04/2018 +0.0043% 45074.451900 45076.389100 +1.937200
16/04/2018 +0.0128% 45068.687500 45074.451900 +5.764400
13/04/2018 +0.0045% 45066.638600 45068.687500 +2.048900
12/04/2018 +0.0047% 45064.540900 45066.638600 +2.097700
11/04/2018 +0.0045% 45062.510200 45064.540900 +2.030700
10/04/2018 +0.0044% 45060.542000 45062.510200 +1.968200
09/04/2018 +0.0135% 45054.440800 45060.542000 +6.101200
06/04/2018 +0.0048% 45052.283500 45054.440800 +2.157300
05/04/2018 +0.0042% 45050.370900 45052.283500 +1.912600
04/04/2018 +0.0044% 45048.373600 45050.370900 +1.997300
03/04/2018 +0.0043% 45046.455100 45048.373600 +1.918500
02/04/2018 +0.0180% 45038.348000 45046.455100 +8.107100
29/03/2018 +0.0044% 45036.348300 45038.348000 +1.999700
28/03/2018 +0.0044% 45034.382500 45036.348300 +1.965800
27/03/2018 +0.0044% 45032.391600 45034.382500 +1.990900
26/03/2018 +0.0131% 45026.498700 45032.391600 +5.892900
23/03/2018 +0.0044% 45024.527100 45026.498700 +1.971600
22/03/2018 +0.0046% 45022.475700 45024.527100 +2.051400
21/03/2018 +0.0046% 45020.392400 45022.475700 +2.083300
20/03/2018 +0.0045% 45018.385200 45020.392400 +2.007200
19/03/2018 +0.0131% 45012.472200 45018.385200 +5.913000
16/03/2018 +0.0045% 45010.430300 45012.472200 +2.041900
15/03/2018 +0.0044% 45008.471700 45010.430300 +1.958600
14/03/2018 +0.0045% 45006.465500 45008.471700 +2.006200
13/03/2018 +0.0044% 45004.475700 45006.465500 +1.989800
12/03/2018 +0.0133% 44998.485900 45004.475700 +5.989800
09/03/2018 +0.0044% 44996.521300 44998.485900 +1.964600
08/03/2018 +0.0045% 44994.478700 44996.521300 +2.042600
07/03/2018 +0.0046% 44992.425500 44994.478700 +2.053200
Mostrando 1801 - 1900 de 2445 registros
Volver al Detalle Ver Historial