Rentabilidades Diarias

MONETARIO

RUN: 8059-4 | Serie: INVER
Estadísticas del Período
Promedio
0.0112%
Máximo
0.0327%
Mínimo
0.0070%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2445 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/07/2016 +0.0075% 43488.786300 43492.026600 +3.240300
26/07/2016 +0.0075% 43485.519500 43488.786300 +3.266800
25/07/2016 +0.0223% 43475.822000 43485.519500 +9.697500
22/07/2016 +0.0074% 43472.588800 43475.822000 +3.233200
21/07/2016 +0.0075% 43469.324100 43472.588800 +3.264700
20/07/2016 +0.0087% 43465.540200 43469.324100 +3.783900
19/07/2016 +0.0077% 43462.204200 43465.540200 +3.336000
18/07/2016 +0.0224% 43452.470300 43462.204200 +9.733900
15/07/2016 +0.0075% 43449.193500 43452.470300 +3.276800
14/07/2016 +0.0075% 43445.933600 43449.193500 +3.259900
13/07/2016 +0.0070% 43442.891900 43445.933600 +3.041700
12/07/2016 +0.0076% 43439.600500 43442.891900 +3.291400
11/07/2016 +0.0225% 43429.837200 43439.600500 +9.763300
08/07/2016 +0.0075% 43426.598500 43429.837200 +3.238700
07/07/2016 +0.0077% 43423.240600 43426.598500 +3.357900
06/07/2016 +0.0075% 43419.970100 43423.240600 +3.270500
05/07/2016 +0.0077% 43416.640700 43419.970100 +3.329400
04/07/2016 +0.0226% 43406.809900 43416.640700 +9.830800
01/07/2016 +0.0078% 43403.405600 43406.809900 +3.404300
30/06/2016 +0.0077% 43400.074500 43403.405600 +3.331100
29/06/2016 +0.0077% 43396.739500 43400.074500 +3.335000
28/06/2016 +0.0310% 43383.309400 43396.739500 +13.430100
24/06/2016 +0.0077% 43379.984300 43383.309400 +3.325100
23/06/2016 +0.0078% 43376.606800 43379.984300 +3.377500
22/06/2016 +0.0077% 43373.281400 43376.606800 +3.325400
21/06/2016 +0.0078% 43369.914300 43373.281400 +3.367100
20/06/2016 +0.0231% 43359.899100 43369.914300 +10.015200
17/06/2016 +0.0077% 43356.541000 43359.899100 +3.358100
16/06/2016 +0.0077% 43353.206400 43356.541000 +3.334600
15/06/2016 +0.0079% 43349.791700 43353.206400 +3.414700
14/06/2016 +0.0077% 43346.443000 43349.791700 +3.348700
13/06/2016 +0.0232% 43336.402400 43346.443000 +10.040600
10/06/2016 +0.0077% 43333.073700 43336.402400 +3.328700
09/06/2016 +0.0077% 43329.743000 43333.073700 +3.330700
08/06/2016 +0.0077% 43326.422400 43329.743000 +3.320600
07/06/2016 +0.0076% 43323.124700 43326.422400 +3.297700
06/06/2016 +0.0229% 43313.212300 43323.124700 +9.912400
03/06/2016 +0.0078% 43309.852800 43313.212300 +3.359500
02/06/2016 +0.0077% 43306.532900 43309.852800 +3.319900
01/06/2016 +0.0077% 43303.181900 43306.532900 +3.351000
31/05/2016 +0.0080% 43299.718400 43303.181900 +3.463500
30/05/2016 +0.0228% 43289.831600 43299.718400 +9.886800
27/05/2016 +0.0079% 43286.394400 43289.831600 +3.437200
26/05/2016 +0.0078% 43283.028900 43286.394400 +3.365500
25/05/2016 +0.0078% 43279.637600 43283.028900 +3.391300
24/05/2016 +0.0078% 43276.271200 43279.637600 +3.366400
23/05/2016 +0.0233% 43266.197900 43276.271200 +10.073300
20/05/2016 +0.0078% 43262.830000 43266.197900 +3.367900
19/05/2016 +0.0077% 43259.481600 43262.830000 +3.348400
18/05/2016 +0.0080% 43256.008600 43259.481600 +3.473000
17/05/2016 +0.0078% 43252.650600 43256.008600 +3.358000
16/05/2016 +0.0233% 43242.569100 43252.650600 +10.081500
13/05/2016 +0.0080% 43239.130000 43242.569100 +3.439100
12/05/2016 +0.0082% 43235.579800 43239.130000 +3.550200
11/05/2016 +0.0078% 43232.213700 43235.579800 +3.366100
10/05/2016 +0.0080% 43228.765600 43232.213700 +3.448100
09/05/2016 +0.0236% 43218.555500 43228.765600 +10.210100
06/05/2016 +0.0079% 43215.160100 43218.555500 +3.395400
05/05/2016 +0.0079% 43211.727800 43215.160100 +3.432300
04/05/2016 +0.0079% 43208.313600 43211.727800 +3.414200
03/05/2016 +0.0080% 43204.858200 43208.313600 +3.455400
02/05/2016 +0.0239% 43194.520500 43204.858200 +10.337700
29/04/2016 +0.0080% 43191.071700 43194.520500 +3.448800
28/04/2016 +0.0081% 43187.586900 43191.071700 +3.484800
27/04/2016 +0.0080% 43184.115600 43187.586900 +3.471300
26/04/2016 +0.0080% 43180.656900 43184.115600 +3.458700
25/04/2016 +0.0235% 43170.503700 43180.656900 +10.153200
22/04/2016 +0.0081% 43167.014800 43170.503700 +3.488900
21/04/2016 +0.0082% 43163.481800 43167.014800 +3.533000
20/04/2016 +0.0080% 43160.041200 43163.481800 +3.440600
19/04/2016 +0.0079% 43156.615200 43160.041200 +3.426000
18/04/2016 +0.0240% 43146.256800 43156.615200 +10.358400
15/04/2016 +0.0086% 43142.567200 43146.256800 +3.689600
14/04/2016 +0.0083% 43138.973600 43142.567200 +3.593600
13/04/2016 +0.0080% 43135.508500 43138.973600 +3.465100
12/04/2016 +0.0081% 43132.029900 43135.508500 +3.478600
11/04/2016 +0.0238% 43121.745600 43132.029900 +10.284300
08/04/2016 +0.0083% 43118.184800 43121.745600 +3.560800
07/04/2016 +0.0082% 43114.663200 43118.184800 +3.521600
06/04/2016 +0.0080% 43111.204800 43114.663200 +3.458400
05/04/2016 +0.0081% 43107.695200 43111.204800 +3.509600
04/04/2016 +0.0246% 43097.088900 43107.695200 +10.606300
01/04/2016 +0.0085% 43093.444800 43097.088900 +3.644100
31/03/2016 +0.0083% 43089.889600 43093.444800 +3.555200
30/03/2016 +0.0083% 43086.334500 43089.889600 +3.555100
29/03/2016 +0.0083% 43082.761200 43086.334500 +3.573300
28/03/2016 +0.0327% 43068.684800 43082.761200 +14.076400
24/03/2016 +0.0088% 43064.890600 43068.684800 +3.794200
23/03/2016 +0.0082% 43061.340400 43064.890600 +3.550200
22/03/2016 +0.0082% 43057.829900 43061.340400 +3.510500
21/03/2016 +0.0242% 43047.390600 43057.829900 +10.439300
18/03/2016 +0.0080% 43043.949800 43047.390600 +3.440800
17/03/2016 +0.0092% 43039.984800 43043.949800 +3.965000
16/03/2016 +0.0080% 43036.530400 43039.984800 +3.454400
15/03/2016 +0.0082% 43032.983100 43036.530400 +3.547300
14/03/2016 +0.0246% 43022.389200 43032.983100 +10.593900
11/03/2016 +0.0086% 43018.707900 43022.389200 +3.681300
10/03/2016 +0.0086% 43015.024100 43018.707900 +3.683800
09/03/2016 +0.0081% 43011.531200 43015.024100 +3.492900
08/03/2016 +0.0126% 43006.114100 43011.531200 +5.417100
Mostrando 2301 - 2400 de 2445 registros
Volver al Detalle Ver Historial