Rentabilidades Diarias

MONETARIO

RUN: 8059-4 | Serie: INVER
Estadísticas del Período
Promedio
0.0108%
Máximo
0.0360%
Mínimo
0.0071%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2445 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/12/2016 +0.0073% 43959.317100 43962.539100 +3.222000
21/12/2016 +0.0074% 43956.083500 43959.317100 +3.233600
20/12/2016 +0.0073% 43952.864300 43956.083500 +3.219200
19/12/2016 +0.0217% 43943.311900 43952.864300 +9.552400
16/12/2016 +0.0072% 43940.133800 43943.311900 +3.178100
15/12/2016 +0.0073% 43936.922600 43940.133800 +3.211200
14/12/2016 +0.0073% 43933.717600 43936.922600 +3.205000
13/12/2016 +0.0073% 43930.523800 43933.717600 +3.193800
12/12/2016 +0.0217% 43920.994200 43930.523800 +9.529600
09/12/2016 +0.0144% 43914.654600 43920.994200 +6.339600
07/12/2016 +0.0073% 43911.442600 43914.654600 +3.212000
06/12/2016 +0.0071% 43908.309100 43911.442600 +3.133500
05/12/2016 +0.0214% 43898.909500 43908.309100 +9.399600
02/12/2016 +0.0074% 43895.681300 43898.909500 +3.228200
01/12/2016 +0.0072% 43892.509100 43895.681300 +3.172200
30/11/2016 +0.0074% 43889.276500 43892.509100 +3.232600
29/11/2016 +0.0072% 43886.098000 43889.276500 +3.178500
28/11/2016 +0.0216% 43876.599900 43886.098000 +9.498100
25/11/2016 +0.0072% 43873.432000 43876.599900 +3.167900
24/11/2016 +0.0072% 43870.251400 43873.432000 +3.180600
23/11/2016 +0.0073% 43867.038900 43870.251400 +3.212500
22/11/2016 +0.0072% 43863.870500 43867.038900 +3.168400
21/11/2016 +0.0217% 43854.354900 43863.870500 +9.515600
18/11/2016 +0.0072% 43851.196800 43854.354900 +3.158100
17/11/2016 +0.0072% 43848.043300 43851.196800 +3.153500
16/11/2016 +0.0073% 43844.862100 43848.043300 +3.181200
15/11/2016 +0.0072% 43841.709900 43844.862100 +3.152200
14/11/2016 +0.0218% 43832.169800 43841.709900 +9.540100
11/11/2016 +0.0072% 43829.014000 43832.169800 +3.155800
10/11/2016 +0.0073% 43825.811700 43829.014000 +3.202300
09/11/2016 +0.0073% 43822.631900 43825.811700 +3.179800
08/11/2016 +0.0072% 43819.475700 43822.631900 +3.156200
07/11/2016 +0.0217% 43809.989800 43819.475700 +9.485900
04/11/2016 +0.0073% 43806.810300 43809.989800 +3.179500
03/11/2016 +0.0072% 43803.647300 43806.810300 +3.163000
02/11/2016 +0.0360% 43787.892400 43803.647300 +15.754900
28/10/2016 +0.0076% 43784.544400 43787.892400 +3.348000
27/10/2016 +0.0072% 43781.372100 43784.544400 +3.172300
26/10/2016 +0.0072% 43778.198600 43781.372100 +3.173500
25/10/2016 +0.0073% 43774.985400 43778.198600 +3.213200
24/10/2016 +0.0216% 43765.536200 43774.985400 +9.449200
21/10/2016 +0.0074% 43762.299100 43765.536200 +3.237100
20/10/2016 +0.0074% 43759.064800 43762.299100 +3.234300
19/10/2016 +0.0072% 43755.905400 43759.064800 +3.159400
18/10/2016 +0.0073% 43752.718200 43755.905400 +3.187200
17/10/2016 +0.0216% 43743.258500 43752.718200 +9.459700
14/10/2016 +0.0072% 43740.087900 43743.258500 +3.170600
13/10/2016 +0.0072% 43736.919600 43740.087900 +3.168300
12/10/2016 +0.0073% 43733.717500 43736.919600 +3.202100
11/10/2016 +0.0288% 43721.110300 43733.717500 +12.607200
07/10/2016 +0.0073% 43717.927800 43721.110300 +3.182500
06/10/2016 +0.0072% 43714.778900 43717.927800 +3.148900
05/10/2016 +0.0074% 43711.549100 43714.778900 +3.229800
04/10/2016 +0.0072% 43708.381600 43711.549100 +3.167500
03/10/2016 +0.0221% 43698.740800 43708.381600 +9.640800
30/09/2016 +0.0074% 43695.494900 43698.740800 +3.245900
29/09/2016 +0.0073% 43692.307100 43695.494900 +3.187800
28/09/2016 +0.0072% 43689.151700 43692.307100 +3.155400
27/09/2016 +0.0073% 43685.966100 43689.151700 +3.185600
26/09/2016 +0.0215% 43676.571400 43685.966100 +9.394700
23/09/2016 +0.0074% 43673.333600 43676.571400 +3.237800
22/09/2016 +0.0072% 43670.189700 43673.333600 +3.143900
21/09/2016 +0.0072% 43667.050300 43670.189700 +3.139400
20/09/2016 +0.0290% 43654.405000 43667.050300 +12.645300
16/09/2016 +0.0074% 43651.185800 43654.405000 +3.219200
15/09/2016 +0.0073% 43647.979600 43651.185800 +3.206200
14/09/2016 +0.0072% 43644.822200 43647.979600 +3.157400
13/09/2016 +0.0072% 43641.675200 43644.822200 +3.147000
12/09/2016 +0.0217% 43632.207600 43641.675200 +9.467600
09/09/2016 +0.0073% 43629.038200 43632.207600 +3.169400
08/09/2016 +0.0075% 43625.784900 43629.038200 +3.253300
07/09/2016 +0.0074% 43622.545700 43625.784900 +3.239200
06/09/2016 +0.0072% 43619.394300 43622.545700 +3.151400
05/09/2016 +0.0216% 43609.962700 43619.394300 +9.431600
02/09/2016 +0.0072% 43606.813900 43609.962700 +3.148800
01/09/2016 +0.0072% 43603.660900 43606.813900 +3.153000
31/08/2016 +0.0075% 43600.370900 43603.660900 +3.290000
30/08/2016 +0.0073% 43597.184500 43600.370900 +3.186400
29/08/2016 +0.0215% 43587.792800 43597.184500 +9.391700
26/08/2016 +0.0072% 43584.664600 43587.792800 +3.128200
25/08/2016 +0.0073% 43581.472800 43584.664600 +3.191800
24/08/2016 +0.0073% 43578.303100 43581.472800 +3.169700
23/08/2016 +0.0074% 43575.073700 43578.303100 +3.229400
22/08/2016 +0.0218% 43565.583700 43575.073700 +9.490000
19/08/2016 +0.0075% 43562.337900 43565.583700 +3.245800
18/08/2016 +0.0073% 43559.159800 43562.337900 +3.178100
17/08/2016 +0.0073% 43555.993900 43559.159800 +3.165900
16/08/2016 +0.0293% 43543.240900 43555.993900 +12.753000
12/08/2016 +0.0073% 43540.076200 43543.240900 +3.164700
11/08/2016 +0.0074% 43536.847900 43540.076200 +3.228300
10/08/2016 +0.0074% 43533.615800 43536.847900 +3.232100
09/08/2016 +0.0073% 43530.450900 43533.615800 +3.164900
08/08/2016 +0.0219% 43520.914500 43530.450900 +9.536400
05/08/2016 +0.0073% 43517.725900 43520.914500 +3.188600
04/08/2016 +0.0074% 43514.496900 43517.725900 +3.229000
03/08/2016 +0.0075% 43511.225300 43514.496900 +3.271600
02/08/2016 +0.0074% 43508.004400 43511.225300 +3.220900
01/08/2016 +0.0216% 43498.587500 43508.004400 +9.416900
29/07/2016 +0.0074% 43495.373700 43498.587500 +3.213800
28/07/2016 +0.0077% 43492.026600 43495.373700 +3.347100
Mostrando 2201 - 2300 de 2445 registros
Volver al Detalle Ver Historial