Rentabilidades Diarias

MONETARIO

RUN: 8059-4 | Serie: INVER
Estadísticas del Período
Promedio
0.0118%
Máximo
0.0257%
Mínimo
0.0077%
Total Días
45
Días +
45
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2445 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2016 +0.0252% 42995.279800 43006.114100 +10.834300
04/03/2016 +0.0099% 42991.023300 42995.279800 +4.256500
03/03/2016 +0.0084% 42987.391400 42991.023300 +3.631900
02/03/2016 +0.0109% 42982.685900 42987.391400 +4.705500
01/03/2016 +0.0084% 42979.084800 42982.685900 +3.601100
29/02/2016 +0.0257% 42968.033800 42979.084800 +11.051000
26/02/2016 +0.0112% 42963.215600 42968.033800 +4.818200
25/02/2016 +0.0094% 42959.172500 42963.215600 +4.043100
24/02/2016 +0.0106% 42954.638700 42959.172500 +4.533800
23/02/2016 +0.0093% 42950.652100 42954.638700 +3.986600
22/02/2016 +0.0256% 42939.648500 42950.652100 +11.003600
19/02/2016 +0.0088% 42935.851600 42939.648500 +3.796900
18/02/2016 +0.0085% 42932.203300 42935.851600 +3.648300
17/02/2016 +0.0084% 42928.593500 42932.203300 +3.609800
16/02/2016 +0.0087% 42924.871000 42928.593500 +3.722500
15/02/2016 +0.0255% 42913.917700 42924.871000 +10.953300
12/02/2016 +0.0085% 42910.276400 42913.917700 +3.641300
11/02/2016 +0.0086% 42906.575600 42910.276400 +3.700800
10/02/2016 +0.0086% 42902.883500 42906.575600 +3.692100
09/02/2016 +0.0086% 42899.175300 42902.883500 +3.708200
08/02/2016 +0.0254% 42888.294800 42899.175300 +10.880500
05/02/2016 +0.0086% 42884.622400 42888.294800 +3.672400
04/02/2016 +0.0086% 42880.919300 42884.622400 +3.703100
03/02/2016 +0.0084% 42877.319000 42880.919300 +3.600300
02/02/2016 +0.0081% 42873.840300 42877.319000 +3.478700
01/02/2016 +0.0247% 42863.252500 42873.840300 +10.587800
29/01/2016 +0.0087% 42859.535800 42863.252500 +3.716700
28/01/2016 +0.0082% 42856.038200 42859.535800 +3.497600
27/01/2016 +0.0085% 42852.392600 42856.038200 +3.645600
26/01/2016 +0.0081% 42848.923000 42852.392600 +3.469600
25/01/2016 +0.0249% 42838.253500 42848.923000 +10.669500
22/01/2016 +0.0083% 42834.699500 42838.253500 +3.554000
21/01/2016 +0.0081% 42831.250700 42834.699500 +3.448800
20/01/2016 +0.0082% 42827.736200 42831.250700 +3.514500
19/01/2016 +0.0081% 42824.278800 42827.736200 +3.457400
18/01/2016 +0.0233% 42814.292900 42824.278800 +9.985900
15/01/2016 +0.0080% 42810.868900 42814.292900 +3.424000
14/01/2016 +0.0078% 42807.520600 42810.868900 +3.348300
13/01/2016 +0.0079% 42804.157300 42807.520600 +3.363300
12/01/2016 +0.0079% 42800.781100 42804.157300 +3.376200
11/01/2016 +0.0234% 42790.746900 42800.781100 +10.034200
08/01/2016 +0.0079% 42787.362500 42790.746900 +3.384400
07/01/2016 +0.0078% 42784.029400 42787.362500 +3.333100
06/01/2016 +0.0078% 42780.699200 42784.029400 +3.330200
05/01/2016 +0.0077% 42777.415700 42780.699200 +3.283500
Mostrando 2401 - 2445 de 2445 registros
Volver al Detalle Ver Historial