Rentabilidades Diarias

MONETARIO

RUN: 8059-4 | Serie: INVER
Estadísticas del Período
Promedio
0.0069%
Máximo
0.0217%
Mínimo
0.0042%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2445 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/10/2017 +0.0172% 44688.016500 44695.725000 +7.708500
06/10/2017 +0.0043% 44686.086400 44688.016500 +1.930100
05/10/2017 +0.0045% 44684.096400 44686.086400 +1.990000
04/10/2017 +0.0043% 44682.181800 44684.096400 +1.914600
03/10/2017 +0.0043% 44680.268600 44682.181800 +1.913200
02/10/2017 +0.0129% 44674.523500 44680.268600 +5.745100
29/09/2017 +0.0044% 44672.572100 44674.523500 +1.951400
28/09/2017 +0.0044% 44670.591300 44672.572100 +1.980800
27/09/2017 +0.0042% 44668.693400 44670.591300 +1.897900
26/09/2017 +0.0043% 44666.784500 44668.693400 +1.908900
25/09/2017 +0.0130% 44660.966300 44666.784500 +5.818200
22/09/2017 +0.0047% 44658.886300 44660.966300 +2.080000
21/09/2017 +0.0043% 44656.949800 44658.886300 +1.936500
20/09/2017 +0.0217% 44647.274000 44656.949800 +9.675800
15/09/2017 +0.0044% 44645.294700 44647.274000 +1.979300
14/09/2017 +0.0045% 44643.286700 44645.294700 +2.008000
13/09/2017 +0.0044% 44641.323100 44643.286700 +1.963600
12/09/2017 +0.0044% 44639.362700 44641.323100 +1.960400
11/09/2017 +0.0129% 44633.589700 44639.362700 +5.773000
08/09/2017 +0.0046% 44631.538400 44633.589700 +2.051300
07/09/2017 +0.0044% 44629.594500 44631.538400 +1.943900
06/09/2017 +0.0043% 44627.683600 44629.594500 +1.910900
05/09/2017 +0.0043% 44625.784000 44627.683600 +1.899600
04/09/2017 +0.0127% 44620.121500 44625.784000 +5.662500
01/09/2017 +0.0042% 44618.234900 44620.121500 +1.886600
31/08/2017 +0.0044% 44616.278500 44618.234900 +1.956400
30/08/2017 +0.0046% 44614.208200 44616.278500 +2.070300
29/08/2017 +0.0046% 44612.145200 44614.208200 +2.063000
28/08/2017 +0.0131% 44606.305500 44612.145200 +5.839700
25/08/2017 +0.0045% 44604.280600 44606.305500 +2.024900
24/08/2017 +0.0044% 44602.335700 44604.280600 +1.944900
23/08/2017 +0.0044% 44600.362600 44602.335700 +1.973100
22/08/2017 +0.0044% 44598.416300 44600.362600 +1.946300
21/08/2017 +0.0132% 44592.548500 44598.416300 +5.867800
18/08/2017 +0.0043% 44590.610500 44592.548500 +1.938000
17/08/2017 +0.0045% 44588.598700 44590.610500 +2.011800
16/08/2017 +0.0088% 44584.694000 44588.598700 +3.904700
14/08/2017 +0.0132% 44578.816300 44584.694000 +5.877700
11/08/2017 +0.0044% 44576.850700 44578.816300 +1.965600
10/08/2017 +0.0044% 44574.868600 44576.850700 +1.982100
09/08/2017 +0.0044% 44572.900900 44574.868600 +1.967700
08/08/2017 +0.0044% 44570.950300 44572.900900 +1.950600
07/08/2017 +0.0129% 44565.217900 44570.950300 +5.732400
04/08/2017 +0.0043% 44563.318700 44565.217900 +1.899200
03/08/2017 +0.0044% 44561.357400 44563.318700 +1.961300
02/08/2017 +0.0046% 44559.292700 44561.357400 +2.064700
01/08/2017 +0.0044% 44557.321400 44559.292700 +1.971300
31/07/2017 +0.0135% 44551.286000 44557.321400 +6.035400
28/07/2017 +0.0044% 44549.336200 44551.286000 +1.949800
27/07/2017 +0.0044% 44547.391000 44549.336200 +1.945200
26/07/2017 +0.0048% 44545.243500 44547.391000 +2.147500
25/07/2017 +0.0043% 44543.307500 44545.243500 +1.936000
24/07/2017 +0.0130% 44537.537800 44543.307500 +5.769700
21/07/2017 +0.0043% 44535.604100 44537.537800 +1.933700
20/07/2017 +0.0044% 44533.635400 44535.604100 +1.968700
19/07/2017 +0.0045% 44531.628400 44533.635400 +2.007000
18/07/2017 +0.0044% 44529.677400 44531.628400 +1.951000
17/07/2017 +0.0134% 44523.723000 44529.677400 +5.954400
14/07/2017 +0.0045% 44521.721600 44523.723000 +2.001400
13/07/2017 +0.0046% 44519.671700 44521.721600 +2.049900
12/07/2017 +0.0044% 44517.713100 44519.671700 +1.958600
11/07/2017 +0.0045% 44515.699200 44517.713100 +2.013900
10/07/2017 +0.0135% 44509.676400 44515.699200 +6.022800
07/07/2017 +0.0045% 44507.657600 44509.676400 +2.018800
06/07/2017 +0.0046% 44505.599100 44507.657600 +2.058500
05/07/2017 +0.0051% 44503.314000 44505.599100 +2.285100
04/07/2017 +0.0046% 44501.251600 44503.314000 +2.062400
03/07/2017 +0.0141% 44494.956600 44501.251600 +6.295000
30/06/2017 +0.0047% 44492.854800 44494.956600 +2.101800
29/06/2017 +0.0052% 44490.530300 44492.854800 +2.324500
28/06/2017 +0.0048% 44488.387600 44490.530300 +2.142700
27/06/2017 +0.0191% 44479.880300 44488.387600 +8.507300
23/06/2017 +0.0050% 44477.656200 44479.880300 +2.224100
22/06/2017 +0.0049% 44475.489000 44477.656200 +2.167200
21/06/2017 +0.0048% 44473.349400 44475.489000 +2.139600
20/06/2017 +0.0046% 44471.294300 44473.349400 +2.055100
19/06/2017 +0.0140% 44465.061000 44471.294300 +6.233300
16/06/2017 +0.0069% 44462.003800 44465.061000 +3.057200
15/06/2017 +0.0051% 44459.730500 44462.003800 +2.273300
14/06/2017 +0.0048% 44457.602400 44459.730500 +2.128100
13/06/2017 +0.0067% 44454.627800 44457.602400 +2.974600
12/06/2017 +0.0144% 44448.228900 44454.627800 +6.398900
09/06/2017 +0.0113% 44443.221700 44448.228900 +5.007200
08/06/2017 +0.0051% 44440.943400 44443.221700 +2.278300
07/06/2017 +0.0049% 44438.781300 44440.943400 +2.162100
06/06/2017 +0.0047% 44436.694900 44438.781300 +2.086400
05/06/2017 +0.0170% 44429.143900 44436.694900 +7.551000
02/06/2017 +0.0069% 44426.091100 44429.143900 +3.052800
01/06/2017 +0.0058% 44423.511200 44426.091100 +2.579900
31/05/2017 +0.0068% 44420.498200 44423.511200 +3.013000
30/05/2017 +0.0053% 44418.157200 44420.498200 +2.341000
29/05/2017 +0.0145% 44411.696900 44418.157200 +6.460300
26/05/2017 +0.0054% 44409.286100 44411.696900 +2.410800
25/05/2017 +0.0051% 44407.039800 44409.286100 +2.246300
24/05/2017 +0.0050% 44404.798600 44407.039800 +2.241200
23/05/2017 +0.0060% 44402.150600 44404.798600 +2.648000
22/05/2017 +0.0158% 44395.141700 44402.150600 +7.008900
19/05/2017 +0.0081% 44391.555500 44395.141700 +3.586200
18/05/2017 +0.0056% 44389.070400 44391.555500 +2.485100
17/05/2017 +0.0056% 44386.578700 44389.070400 +2.491700
Mostrando 2001 - 2100 de 2445 registros
Volver al Detalle Ver Historial