Rentabilidades Diarias

MONETARIO

RUN: 8059-4 | Serie: INVER
Estadísticas del Período
Promedio
0.0066%
Máximo
0.0188%
Mínimo
0.0020%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2445 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/03/2018 +0.0046% 44990.375000 44992.425500 +2.050500
05/03/2018 +0.0133% 44984.384800 44990.375000 +5.990200
02/03/2018 +0.0050% 44982.152300 44984.384800 +2.232500
01/03/2018 +0.0043% 44980.212900 44982.152300 +1.939400
28/02/2018 +0.0054% 44977.780900 44980.212900 +2.432000
27/02/2018 +0.0053% 44975.409000 44977.780900 +2.371900
26/02/2018 +0.0134% 44969.402500 44975.409000 +6.006500
23/02/2018 +0.0048% 44967.223200 44969.402500 +2.179300
22/02/2018 +0.0044% 44965.236200 44967.223200 +1.987000
21/02/2018 +0.0045% 44963.226500 44965.236200 +2.009700
20/02/2018 +0.0044% 44961.231900 44963.226500 +1.994600
19/02/2018 +0.0139% 44954.993000 44961.231900 +6.238900
16/02/2018 +0.0045% 44952.972200 44954.993000 +2.020800
15/02/2018 +0.0045% 44950.971300 44952.972200 +2.000900
14/02/2018 +0.0045% 44948.953100 44950.971300 +2.018200
13/02/2018 +0.0045% 44946.940300 44948.953100 +2.012800
12/02/2018 +0.0136% 44940.814100 44946.940300 +6.126200
09/02/2018 +0.0046% 44938.766300 44940.814100 +2.047800
08/02/2018 +0.0045% 44936.750200 44938.766300 +2.016100
07/02/2018 +0.0055% 44934.296100 44936.750200 +2.454100
06/02/2018 +0.0046% 44932.228500 44934.296100 +2.067600
05/02/2018 +0.0137% 44926.065300 44932.228500 +6.163200
02/02/2018 +0.0046% 44923.985200 44926.065300 +2.080100
01/02/2018 +0.0045% 44921.974600 44923.985200 +2.010600
31/01/2018 +0.0044% 44919.980600 44921.974600 +1.994000
30/01/2018 +0.0050% 44917.743000 44919.980600 +2.237600
29/01/2018 +0.0134% 44911.703500 44917.743000 +6.039500
26/01/2018 +0.0046% 44909.641800 44911.703500 +2.061700
25/01/2018 +0.0045% 44907.628400 44909.641800 +2.013400
24/01/2018 +0.0049% 44905.425500 44907.628400 +2.202900
23/01/2018 +0.0047% 44903.316700 44905.425500 +2.108800
22/01/2018 +0.0137% 44897.179500 44903.316700 +6.137200
19/01/2018 +0.0045% 44895.137800 44897.179500 +2.041700
18/01/2018 +0.0049% 44892.934300 44895.137800 +2.203500
17/01/2018 +0.0045% 44890.895500 44892.934300 +2.038800
16/01/2018 +0.0046% 44888.841300 44890.895500 +2.054200
15/01/2018 +0.0137% 44882.699800 44888.841300 +6.141500
12/01/2018 +0.0047% 44880.605700 44882.699800 +2.094100
11/01/2018 +0.0046% 44878.556800 44880.605700 +2.048900
10/01/2018 +0.0044% 44876.565300 44878.556800 +1.991500
09/01/2018 +0.0046% 44874.505300 44876.565300 +2.060000
08/01/2018 +0.0133% 44868.548000 44874.505300 +5.957300
05/01/2018 +0.0044% 44866.565000 44868.548000 +1.983000
04/01/2018 +0.0045% 44864.556100 44866.565000 +2.008900
03/01/2018 +0.0045% 44862.555300 44864.556100 +2.000800
02/01/2018 +0.0188% 44854.140500 44862.555300 +8.414800
29/12/2017 +0.0020% 44853.229600 44854.140500 +0.910900
28/12/2017 +0.0036% 44851.617700 44853.229600 +1.611900
27/12/2017 +0.0046% 44849.558800 44851.617700 +2.058900
26/12/2017 +0.0181% 44841.429200 44849.558800 +8.129600
22/12/2017 +0.0045% 44839.412300 44841.429200 +2.016900
21/12/2017 +0.0046% 44837.366500 44839.412300 +2.045800
20/12/2017 +0.0046% 44835.293400 44837.366500 +2.073100
19/12/2017 +0.0045% 44833.275100 44835.293400 +2.018300
18/12/2017 +0.0136% 44827.186800 44833.275100 +6.088300
15/12/2017 +0.0045% 44825.173400 44827.186800 +2.013400
14/12/2017 +0.0045% 44823.163500 44825.173400 +2.009900
13/12/2017 +0.0045% 44821.145300 44823.163500 +2.018200
12/12/2017 +0.0045% 44819.114500 44821.145300 +2.030800
11/12/2017 +0.0180% 44811.062500 44819.114500 +8.052000
07/12/2017 +0.0046% 44809.016900 44811.062500 +2.045600
06/12/2017 +0.0048% 44806.867500 44809.016900 +2.149400
05/12/2017 +0.0046% 44804.822500 44806.867500 +2.045000
04/12/2017 +0.0134% 44798.819100 44804.822500 +6.003400
01/12/2017 +0.0045% 44796.825300 44798.819100 +1.993800
30/11/2017 +0.0045% 44794.801800 44796.825300 +2.023500
29/11/2017 +0.0045% 44792.782100 44794.801800 +2.019700
28/11/2017 +0.0046% 44790.740300 44792.782100 +2.041800
27/11/2017 +0.0135% 44784.695700 44790.740300 +6.044600
24/11/2017 +0.0045% 44782.696100 44784.695700 +1.999600
23/11/2017 +0.0045% 44780.665800 44782.696100 +2.030300
22/11/2017 +0.0044% 44778.677800 44780.665800 +1.988000
21/11/2017 +0.0045% 44776.647000 44778.677800 +2.030800
20/11/2017 +0.0135% 44770.597100 44776.647000 +6.049900
17/11/2017 +0.0045% 44768.568900 44770.597100 +2.028200
16/11/2017 +0.0047% 44766.476900 44768.568900 +2.092000
15/11/2017 +0.0047% 44764.380300 44766.476900 +2.096600
14/11/2017 +0.0044% 44762.404000 44764.380300 +1.976300
13/11/2017 +0.0134% 44756.425600 44762.404000 +5.978400
10/11/2017 +0.0045% 44754.431800 44756.425600 +1.993800
09/11/2017 +0.0044% 44752.462100 44754.431800 +1.969700
08/11/2017 +0.0047% 44750.350300 44752.462100 +2.111800
07/11/2017 +0.0046% 44748.280900 44750.350300 +2.069400
06/11/2017 +0.0130% 44742.441900 44748.280900 +5.839000
03/11/2017 +0.0044% 44740.458300 44742.441900 +1.983600
02/11/2017 +0.0087% 44736.556500 44740.458300 +3.901800
31/10/2017 +0.0045% 44734.538600 44736.556500 +2.017900
30/10/2017 +0.0173% 44726.809800 44734.538600 +7.728800
26/10/2017 +0.0044% 44724.840400 44726.809800 +1.969400
25/10/2017 +0.0044% 44722.882700 44724.840400 +1.957700
24/10/2017 +0.0044% 44720.927800 44722.882700 +1.954900
23/10/2017 +0.0129% 44715.150000 44720.927800 +5.777800
20/10/2017 +0.0043% 44713.205500 44715.150000 +1.944500
19/10/2017 +0.0043% 44711.284100 44713.205500 +1.921400
18/10/2017 +0.0043% 44709.353400 44711.284100 +1.930700
17/10/2017 +0.0045% 44707.356900 44709.353400 +1.996500
16/10/2017 +0.0130% 44701.562100 44707.356900 +5.794800
13/10/2017 +0.0044% 44699.598200 44701.562100 +1.963900
12/10/2017 +0.0043% 44697.664300 44699.598200 +1.933900
11/10/2017 +0.0043% 44695.725000 44697.664300 +1.939300
Mostrando 1901 - 2000 de 2445 registros
Volver al Detalle Ver Historial