Rentabilidades Diarias

MONETARIO

RUN: 8059-4 | Serie: INVER
Estadísticas del Período
Promedio
0.0067%
Máximo
0.0241%
Mínimo
0.0039%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2445 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/12/2018 +0.0074% 45578.729300 45582.093500 +3.364200
27/12/2018 +0.0062% 45575.891900 45578.729300 +2.837400
26/12/2018 +0.0115% 45570.667400 45575.891900 +5.224500
24/12/2018 +0.0190% 45562.023700 45570.667400 +8.643700
21/12/2018 +0.0054% 45559.541300 45562.023700 +2.482400
20/12/2018 +0.0055% 45557.041400 45559.541300 +2.499900
19/12/2018 +0.0054% 45554.598100 45557.041400 +2.443300
18/12/2018 +0.0051% 45552.271500 45554.598100 +2.326600
17/12/2018 +0.0144% 45545.721000 45552.271500 +6.550500
14/12/2018 +0.0059% 45543.032000 45545.721000 +2.689000
13/12/2018 +0.0052% 45540.663100 45543.032000 +2.368900
12/12/2018 +0.0051% 45538.362900 45540.663100 +2.300200
11/12/2018 +0.0050% 45536.080900 45538.362900 +2.282000
10/12/2018 +0.0151% 45529.215100 45536.080900 +6.865800
07/12/2018 +0.0050% 45526.945300 45529.215100 +2.269800
06/12/2018 +0.0050% 45524.689500 45526.945300 +2.255800
05/12/2018 +0.0049% 45522.450400 45524.689500 +2.239100
04/12/2018 +0.0050% 45520.193000 45522.450400 +2.257400
03/12/2018 +0.0147% 45513.483200 45520.193000 +6.709800
30/11/2018 +0.0050% 45511.220900 45513.483200 +2.262300
29/11/2018 +0.0049% 45508.980100 45511.220900 +2.240800
28/11/2018 +0.0049% 45506.756500 45508.980100 +2.223600
27/11/2018 +0.0049% 45504.532000 45506.756500 +2.224500
26/11/2018 +0.0144% 45497.968300 45504.532000 +6.563700
23/11/2018 +0.0047% 45495.812800 45497.968300 +2.155500
22/11/2018 +0.0048% 45493.626700 45495.812800 +2.186100
21/11/2018 +0.0049% 45491.376200 45493.626700 +2.250500
20/11/2018 +0.0049% 45489.142300 45491.376200 +2.233900
19/11/2018 +0.0139% 45482.802500 45489.142300 +6.339800
16/11/2018 +0.0048% 45480.601200 45482.802500 +2.201300
15/11/2018 +0.0050% 45478.335900 45480.601200 +2.265300
14/11/2018 +0.0044% 45476.337600 45478.335900 +1.998300
13/11/2018 +0.0044% 45474.337100 45476.337600 +2.000500
12/11/2018 +0.0130% 45468.443200 45474.337100 +5.893900
09/11/2018 +0.0046% 45466.368200 45468.443200 +2.075000
08/11/2018 +0.0043% 45464.424800 45466.368200 +1.943400
07/11/2018 +0.0047% 45462.302200 45464.424800 +2.122600
06/11/2018 +0.0043% 45460.355000 45462.302200 +1.947200
05/11/2018 +0.0211% 45450.767300 45460.355000 +9.587700
31/10/2018 +0.0043% 45448.799800 45450.767300 +1.967500
30/10/2018 +0.0044% 45446.804300 45448.799800 +1.995500
29/10/2018 +0.0128% 45441.000100 45446.804300 +5.804200
26/10/2018 +0.0042% 45439.087300 45441.000100 +1.912800
25/10/2018 +0.0042% 45437.193000 45439.087300 +1.894300
24/10/2018 +0.0044% 45435.207300 45437.193000 +1.985700
23/10/2018 +0.0042% 45433.290200 45435.207300 +1.917100
22/10/2018 +0.0119% 45427.884900 45433.290200 +5.405300
19/10/2018 +0.0040% 45426.083600 45427.884900 +1.801300
18/10/2018 +0.0040% 45424.276700 45426.083600 +1.806900
17/10/2018 +0.0044% 45422.292500 45424.276700 +1.984200
16/10/2018 +0.0158% 45415.114100 45422.292500 +7.178400
12/10/2018 +0.0040% 45413.293400 45415.114100 +1.820700
11/10/2018 +0.0040% 45411.481000 45413.293400 +1.812400
10/10/2018 +0.0049% 45409.276900 45411.481000 +2.204100
09/10/2018 +0.0039% 45407.492500 45409.276900 +1.784400
08/10/2018 +0.0121% 45401.984300 45407.492500 +5.508200
05/10/2018 +0.0039% 45400.204300 45401.984300 +1.780000
04/10/2018 +0.0041% 45398.360000 45400.204300 +1.844300
03/10/2018 +0.0044% 45396.383800 45398.360000 +1.976200
02/10/2018 +0.0040% 45394.559900 45396.383800 +1.823900
01/10/2018 +0.0125% 45388.908600 45394.559900 +5.651300
28/09/2018 +0.0043% 45386.977100 45388.908600 +1.931500
27/09/2018 +0.0041% 45385.100400 45386.977100 +1.876700
26/09/2018 +0.0042% 45383.208900 45385.100400 +1.891500
25/09/2018 +0.0042% 45381.287800 45383.208900 +1.921100
24/09/2018 +0.0121% 45375.780200 45381.287800 +5.507600
21/09/2018 +0.0044% 45373.769700 45375.780200 +2.010500
20/09/2018 +0.0241% 45362.820200 45373.769700 +10.949500
14/09/2018 +0.0045% 45360.773800 45362.820200 +2.046400
13/09/2018 +0.0046% 45358.703200 45360.773800 +2.070600
12/09/2018 +0.0044% 45356.718300 45358.703200 +1.984900
11/09/2018 +0.0041% 45354.843900 45356.718300 +1.874400
10/09/2018 +0.0121% 45349.358300 45354.843900 +5.485600
07/09/2018 +0.0042% 45347.466200 45349.358300 +1.892100
06/09/2018 +0.0041% 45345.586200 45347.466200 +1.880000
05/09/2018 +0.0042% 45343.700300 45345.586200 +1.885900
04/09/2018 +0.0046% 45341.606800 45343.700300 +2.093500
03/09/2018 +0.0124% 45335.966300 45341.606800 +5.640500
31/08/2018 +0.0041% 45334.091900 45335.966300 +1.874400
30/08/2018 +0.0042% 45332.192500 45334.091900 +1.899400
29/08/2018 +0.0044% 45330.180100 45332.192500 +2.012400
28/08/2018 +0.0041% 45328.318800 45330.180100 +1.861300
27/08/2018 +0.0123% 45322.741300 45328.318800 +5.577500
24/08/2018 +0.0041% 45320.888600 45322.741300 +1.852700
23/08/2018 +0.0041% 45319.026700 45320.888600 +1.861900
22/08/2018 +0.0042% 45317.127300 45319.026700 +1.899400
21/08/2018 +0.0041% 45315.248900 45317.127300 +1.878400
20/08/2018 +0.0124% 45309.652500 45315.248900 +5.596400
17/08/2018 +0.0042% 45307.753300 45309.652500 +1.899200
16/08/2018 +0.0083% 45304.009900 45307.753300 +3.743400
14/08/2018 +0.0049% 45301.770900 45304.009900 +2.239000
13/08/2018 +0.0123% 45296.191900 45301.770900 +5.579000
10/08/2018 +0.0044% 45294.205500 45296.191900 +1.986400
09/08/2018 +0.0043% 45292.266100 45294.205500 +1.939400
08/08/2018 +0.0042% 45290.373200 45292.266100 +1.892900
07/08/2018 +0.0042% 45288.467500 45290.373200 +1.905700
06/08/2018 +0.0123% 45282.880500 45288.467500 +5.587000
03/08/2018 +0.0041% 45281.003100 45282.880500 +1.877400
02/08/2018 +0.0042% 45279.113700 45281.003100 +1.889400
01/08/2018 +0.0042% 45277.221500 45279.113700 +1.892200
Mostrando 1701 - 1800 de 2445 registros
Volver al Detalle Ver Historial