Rentabilidades Diarias

MONETARIO

RUN: 8059-4 | Serie: INVER
Estadísticas del Período
Promedio
0.0080%
Máximo
0.0223%
Mínimo
0.0052%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2445 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/05/2019 +0.0055% 45947.950500 45950.457200 +2.506700
22/05/2019 +0.0113% 45942.775600 45947.950500 +5.174900
20/05/2019 +0.0163% 45935.274400 45942.775600 +7.501200
17/05/2019 +0.0054% 45932.774100 45935.274400 +2.500300
16/05/2019 +0.0055% 45930.248300 45932.774100 +2.525800
15/05/2019 +0.0059% 45927.552700 45930.248300 +2.695600
14/05/2019 +0.0055% 45925.047700 45927.552700 +2.505000
13/05/2019 +0.0166% 45917.436000 45925.047700 +7.611700
10/05/2019 +0.0055% 45914.893300 45917.436000 +2.542700
09/05/2019 +0.0055% 45912.381600 45914.893300 +2.511700
08/05/2019 +0.0055% 45909.841100 45912.381600 +2.540500
07/05/2019 +0.0056% 45907.256000 45909.841100 +2.585100
06/05/2019 +0.0163% 45899.755300 45907.256000 +7.500700
03/05/2019 +0.0057% 45897.119300 45899.755300 +2.636000
02/05/2019 +0.0112% 45891.960700 45897.119300 +5.158600
30/04/2019 +0.0057% 45889.352000 45891.960700 +2.608700
29/04/2019 +0.0166% 45881.756800 45889.352000 +7.595200
26/04/2019 +0.0055% 45879.252900 45881.756800 +2.503900
25/04/2019 +0.0055% 45876.715600 45879.252900 +2.537300
24/04/2019 +0.0056% 45874.167000 45876.715600 +2.548600
23/04/2019 +0.0055% 45871.637400 45874.167000 +2.529600
22/04/2019 +0.0223% 45861.426300 45871.637400 +10.211100
18/04/2019 +0.0089% 45857.324600 45861.426300 +4.101700
17/04/2019 +0.0056% 45854.734600 45857.324600 +2.590000
16/04/2019 +0.0056% 45852.184200 45854.734600 +2.550400
15/04/2019 +0.0167% 45844.522100 45852.184200 +7.662100
12/04/2019 +0.0056% 45841.955300 45844.522100 +2.566800
11/04/2019 +0.0056% 45839.408400 45841.955300 +2.546900
10/04/2019 +0.0056% 45836.852600 45839.408400 +2.555800
09/04/2019 +0.0055% 45834.326500 45836.852600 +2.526100
08/04/2019 +0.0165% 45826.784400 45834.326500 +7.542100
05/04/2019 +0.0054% 45824.287600 45826.784400 +2.496800
04/04/2019 +0.0055% 45821.769500 45824.287600 +2.518100
03/04/2019 +0.0057% 45819.136100 45821.769500 +2.633400
02/04/2019 +0.0056% 45816.577000 45819.136100 +2.559100
01/04/2019 +0.0171% 45808.749400 45816.577000 +7.827600
29/03/2019 +0.0058% 45806.104800 45808.749400 +2.644600
28/03/2019 +0.0058% 45803.434100 45806.104800 +2.670700
27/03/2019 +0.0058% 45800.795900 45803.434100 +2.638200
26/03/2019 +0.0056% 45798.212400 45800.795900 +2.583500
25/03/2019 +0.0163% 45790.740400 45798.212400 +7.472000
22/03/2019 +0.0053% 45788.293400 45790.740400 +2.447000
21/03/2019 +0.0054% 45785.816700 45788.293400 +2.476700
20/03/2019 +0.0058% 45783.164100 45785.816700 +2.652600
19/03/2019 +0.0055% 45780.632700 45783.164100 +2.531400
18/03/2019 +0.0161% 45773.283900 45780.632700 +7.348800
15/03/2019 +0.0062% 45770.431200 45773.283900 +2.852700
14/03/2019 +0.0055% 45767.933100 45770.431200 +2.498100
13/03/2019 +0.0054% 45765.458800 45767.933100 +2.474300
12/03/2019 +0.0055% 45762.956100 45765.458800 +2.502700
11/03/2019 +0.0162% 45755.527400 45762.956100 +7.428700
08/03/2019 +0.0055% 45753.018900 45755.527400 +2.508500
07/03/2019 +0.0055% 45750.516800 45753.018900 +2.502100
06/03/2019 +0.0054% 45748.047100 45750.516800 +2.469700
05/03/2019 +0.0054% 45745.555300 45748.047100 +2.491800
04/03/2019 +0.0163% 45738.099400 45745.555300 +7.455900
01/03/2019 +0.0054% 45735.608200 45738.099400 +2.491200
28/02/2019 +0.0055% 45733.091800 45735.608200 +2.516400
27/02/2019 +0.0055% 45730.583600 45733.091800 +2.508200
26/02/2019 +0.0054% 45728.105300 45730.583600 +2.478300
25/02/2019 +0.0164% 45720.619300 45728.105300 +7.486000
22/02/2019 +0.0055% 45718.116500 45720.619300 +2.502800
21/02/2019 +0.0055% 45715.622500 45718.116500 +2.494000
20/02/2019 +0.0053% 45713.184700 45715.622500 +2.437800
19/02/2019 +0.0054% 45710.737700 45713.184700 +2.447000
18/02/2019 +0.0162% 45703.327200 45710.737700 +7.410500
15/02/2019 +0.0057% 45700.738100 45703.327200 +2.589100
14/02/2019 +0.0057% 45698.144000 45700.738100 +2.594100
13/02/2019 +0.0055% 45695.649500 45698.144000 +2.494500
12/02/2019 +0.0054% 45693.188000 45695.649500 +2.461500
11/02/2019 +0.0163% 45685.731200 45693.188000 +7.456800
08/02/2019 +0.0054% 45683.255200 45685.731200 +2.476000
07/02/2019 +0.0054% 45680.769700 45683.255200 +2.485500
06/02/2019 +0.0054% 45678.281900 45680.769700 +2.487800
05/02/2019 +0.0054% 45675.816300 45678.281900 +2.465600
04/02/2019 +0.0164% 45668.347700 45675.816300 +7.468600
01/02/2019 +0.0055% 45665.857200 45668.347700 +2.490500
31/01/2019 +0.0055% 45663.358200 45665.857200 +2.499000
30/01/2019 +0.0053% 45660.949900 45663.358200 +2.408300
29/01/2019 +0.0052% 45658.563100 45660.949900 +2.386800
28/01/2019 +0.0162% 45651.162500 45658.563100 +7.400600
25/01/2019 +0.0058% 45648.518200 45651.162500 +2.644300
24/01/2019 +0.0052% 45646.160300 45648.518200 +2.357900
23/01/2019 +0.0053% 45643.752400 45646.160300 +2.407900
22/01/2019 +0.0053% 45641.336800 45643.752400 +2.415600
21/01/2019 +0.0161% 45633.988200 45641.336800 +7.348600
18/01/2019 +0.0054% 45631.514100 45633.988200 +2.474100
17/01/2019 +0.0057% 45628.920900 45631.514100 +2.593200
16/01/2019 +0.0052% 45626.542000 45628.920900 +2.378900
15/01/2019 +0.0056% 45623.986500 45626.542000 +2.555500
14/01/2019 +0.0158% 45616.777300 45623.986500 +7.209200
11/01/2019 +0.0055% 45614.278200 45616.777300 +2.499100
10/01/2019 +0.0052% 45611.891600 45614.278200 +2.386600
09/01/2019 +0.0053% 45609.462100 45611.891600 +2.429500
08/01/2019 +0.0052% 45607.072600 45609.462100 +2.389500
07/01/2019 +0.0156% 45599.974000 45607.072600 +7.098600
04/01/2019 +0.0060% 45597.230300 45599.974000 +2.743700
03/01/2019 +0.0055% 45594.720400 45597.230300 +2.509900
02/01/2019 +0.0110% 45589.702000 45594.720400 +5.018400
31/12/2018 +0.0167% 45582.093500 45589.702000 +7.608500
Mostrando 1601 - 1700 de 2445 registros
Volver al Detalle Ver Historial