Rentabilidades Diarias

MONETARIO

RUN: 8059-4 | Serie: INVER
Estadísticas del Período
Promedio
0.0039%
Máximo
0.0141%
Mínimo
0.0023%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2445 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/03/2020 +0.0023% 46431.613000 46432.678000 +1.065000
10/03/2020 +0.0023% 46430.556000 46431.613000 +1.057000
09/03/2020 +0.0072% 46427.197500 46430.556000 +3.358500
06/03/2020 +0.0024% 46426.073100 46427.197500 +1.124400
05/03/2020 +0.0024% 46424.950700 46426.073100 +1.122400
04/03/2020 +0.0024% 46423.849100 46424.950700 +1.101600
03/03/2020 +0.0024% 46422.742900 46423.849100 +1.106200
02/03/2020 +0.0070% 46419.508600 46422.742900 +3.234300
28/02/2020 +0.0023% 46418.438700 46419.508600 +1.069900
27/02/2020 +0.0023% 46417.351500 46418.438700 +1.087200
26/02/2020 +0.0023% 46416.289800 46417.351500 +1.061700
25/02/2020 +0.0023% 46415.241900 46416.289800 +1.047900
24/02/2020 +0.0069% 46412.041200 46415.241900 +3.200700
21/02/2020 +0.0023% 46410.951700 46412.041200 +1.089500
20/02/2020 +0.0023% 46409.878600 46410.951700 +1.073100
19/02/2020 +0.0025% 46408.730000 46409.878600 +1.148600
18/02/2020 +0.0023% 46407.664400 46408.730000 +1.065600
17/02/2020 +0.0069% 46404.482000 46407.664400 +3.182400
14/02/2020 +0.0023% 46403.413700 46404.482000 +1.068300
13/02/2020 +0.0024% 46402.288300 46403.413700 +1.125400
12/02/2020 +0.0023% 46401.211300 46402.288300 +1.077000
11/02/2020 +0.0023% 46400.137400 46401.211300 +1.073900
10/02/2020 +0.0071% 46396.832900 46400.137400 +3.304500
07/02/2020 +0.0024% 46395.722100 46396.832900 +1.110800
06/02/2020 +0.0024% 46394.598000 46395.722100 +1.124100
05/02/2020 +0.0024% 46393.507700 46394.598000 +1.090300
04/02/2020 +0.0024% 46392.412700 46393.507700 +1.095000
03/02/2020 +0.0072% 46389.089900 46392.412700 +3.322800
31/01/2020 +0.0026% 46387.882500 46389.089900 +1.207400
30/01/2020 +0.0025% 46386.723700 46387.882500 +1.158800
29/01/2020 +0.0024% 46385.629200 46386.723700 +1.094500
28/01/2020 +0.0025% 46384.485700 46385.629200 +1.143500
27/01/2020 +0.0072% 46381.132500 46384.485700 +3.353200
24/01/2020 +0.0030% 46379.760700 46381.132500 +1.371800
23/01/2020 +0.0024% 46378.645600 46379.760700 +1.115100
22/01/2020 +0.0026% 46377.431800 46378.645600 +1.213800
21/01/2020 +0.0025% 46376.266200 46377.431800 +1.165600
20/01/2020 +0.0076% 46372.732200 46376.266200 +3.534000
17/01/2020 +0.0025% 46371.576900 46372.732200 +1.155300
16/01/2020 +0.0024% 46370.446800 46371.576900 +1.130100
15/01/2020 +0.0032% 46368.964900 46370.446800 +1.481900
14/01/2020 +0.0027% 46367.694500 46368.964900 +1.270400
13/01/2020 +0.0075% 46364.227400 46367.694500 +3.467100
10/01/2020 +0.0025% 46363.080100 46364.227400 +1.147300
09/01/2020 +0.0026% 46361.887700 46363.080100 +1.192400
08/01/2020 +0.0026% 46360.697800 46361.887700 +1.189900
07/01/2020 +0.0026% 46359.500500 46360.697800 +1.197300
06/01/2020 +0.0078% 46355.887000 46359.500500 +3.613500
03/01/2020 +0.0026% 46354.675200 46355.887000 +1.211800
02/01/2020 +0.0053% 46352.212200 46354.675200 +2.463000
31/12/2019 +0.0027% 46350.969600 46352.212200 +1.242600
30/12/2019 +0.0080% 46347.260000 46350.969600 +3.709600
27/12/2019 +0.0027% 46346.008500 46347.260000 +1.251500
26/12/2019 +0.0055% 46343.438100 46346.008500 +2.570400
24/12/2019 +0.0025% 46342.280800 46343.438100 +1.157300
23/12/2019 +0.0080% 46338.594200 46342.280800 +3.686600
20/12/2019 +0.0026% 46337.385900 46338.594200 +1.208300
19/12/2019 +0.0031% 46335.935900 46337.385900 +1.450000
18/12/2019 +0.0029% 46334.612600 46335.935900 +1.323300
17/12/2019 +0.0026% 46333.407200 46334.612600 +1.205400
16/12/2019 +0.0128% 46327.497600 46333.407200 +5.909600
13/12/2019 +0.0043% 46325.495700 46327.497600 +2.001900
12/12/2019 +0.0042% 46323.550900 46325.495700 +1.944800
11/12/2019 +0.0041% 46321.663000 46323.550900 +1.887900
10/12/2019 +0.0043% 46319.691100 46321.663000 +1.971900
09/12/2019 +0.0078% 46316.083600 46319.691100 +3.607500
06/12/2019 +0.0038% 46314.338300 46316.083600 +1.745300
05/12/2019 +0.0028% 46313.062700 46314.338300 +1.275600
04/12/2019 +0.0026% 46311.869700 46313.062700 +1.193000
03/12/2019 +0.0027% 46310.614400 46311.869700 +1.255300
02/12/2019 +0.0083% 46306.767000 46310.614400 +3.847400
29/11/2019 +0.0034% 46305.210100 46306.767000 +1.556900
28/11/2019 +0.0035% 46303.586600 46305.210100 +1.623500
27/11/2019 +0.0027% 46302.329100 46303.586600 +1.257500
26/11/2019 +0.0040% 46300.488500 46302.329100 +1.840600
25/11/2019 +0.0083% 46296.657100 46300.488500 +3.831400
22/11/2019 +0.0027% 46295.394800 46296.657100 +1.262300
21/11/2019 +0.0039% 46293.599100 46295.394800 +1.795700
20/11/2019 +0.0028% 46292.324700 46293.599100 +1.274400
19/11/2019 +0.0027% 46291.087800 46292.324700 +1.236900
18/11/2019 +0.0083% 46287.266300 46291.087800 +3.821500
15/11/2019 +0.0028% 46285.986100 46287.266300 +1.280200
14/11/2019 +0.0031% 46284.543000 46285.986100 +1.443100
13/11/2019 +0.0028% 46283.235100 46284.543000 +1.307900
12/11/2019 +0.0028% 46281.961200 46283.235100 +1.273900
11/11/2019 +0.0082% 46278.182700 46281.961200 +3.778500
08/11/2019 +0.0029% 46276.842800 46278.182700 +1.339900
07/11/2019 +0.0028% 46275.556800 46276.842800 +1.286000
06/11/2019 +0.0027% 46274.309200 46275.556800 +1.247600
05/11/2019 +0.0028% 46273.017900 46274.309200 +1.291300
04/11/2019 +0.0141% 46266.497100 46273.017900 +6.520800
30/10/2019 +0.0028% 46265.185400 46266.497100 +1.311700
29/10/2019 +0.0032% 46263.694500 46265.185400 +1.490900
28/10/2019 +0.0085% 46259.755300 46263.694500 +3.939200
25/10/2019 +0.0029% 46258.424300 46259.755300 +1.331000
24/10/2019 +0.0028% 46257.123400 46258.424300 +1.300900
23/10/2019 +0.0028% 46255.826100 46257.123400 +1.297300
22/10/2019 +0.0028% 46254.540700 46255.826100 +1.285400
21/10/2019 +0.0073% 46251.162000 46254.540700 +3.378700
18/10/2019 +0.0030% 46249.760400 46251.162000 +1.401600
Mostrando 1401 - 1500 de 2445 registros
Volver al Detalle Ver Historial