Rentabilidades Diarias

MONETARIO

RUN: 8059-4 | Serie: INVER
Estadísticas del Período
Promedio
0.0065%
Máximo
0.0190%
Mínimo
0.0028%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2445 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/10/2019 +0.0036% 46248.111200 46249.760400 +1.649200
16/10/2019 +0.0028% 46246.826500 46248.111200 +1.284700
15/10/2019 +0.0036% 46245.146200 46246.826500 +1.680300
14/10/2019 +0.0092% 46240.895500 46245.146200 +4.250700
11/10/2019 +0.0030% 46239.529900 46240.895500 +1.365600
10/10/2019 +0.0029% 46238.177000 46239.529900 +1.352900
09/10/2019 +0.0029% 46236.824000 46238.177000 +1.353000
08/10/2019 +0.0029% 46235.463700 46236.824000 +1.360300
07/10/2019 +0.0091% 46231.278400 46235.463700 +4.185300
04/10/2019 +0.0036% 46229.633100 46231.278400 +1.645300
03/10/2019 +0.0034% 46228.069900 46229.633100 +1.563200
02/10/2019 +0.0034% 46226.502100 46228.069900 +1.567800
01/10/2019 +0.0033% 46224.969600 46226.502100 +1.532500
30/09/2019 +0.0106% 46220.047400 46224.969600 +4.922200
27/09/2019 +0.0031% 46218.618400 46220.047400 +1.429000
26/09/2019 +0.0032% 46217.149900 46218.618400 +1.468500
25/09/2019 +0.0032% 46215.666600 46217.149900 +1.483300
24/09/2019 +0.0031% 46214.229400 46215.666600 +1.437200
23/09/2019 +0.0190% 46205.448700 46214.229400 +8.780700
17/09/2019 +0.0032% 46203.984700 46205.448700 +1.464000
16/09/2019 +0.0118% 46198.532300 46203.984700 +5.452400
13/09/2019 +0.0034% 46196.976500 46198.532300 +1.555800
12/09/2019 +0.0033% 46195.429200 46196.976500 +1.547300
11/09/2019 +0.0033% 46193.927800 46195.429200 +1.501400
10/09/2019 +0.0056% 46191.335700 46193.927800 +2.592100
09/09/2019 +0.0101% 46186.662000 46191.335700 +4.673700
06/09/2019 +0.0032% 46185.163000 46186.662000 +1.499000
05/09/2019 +0.0127% 46179.291300 46185.163000 +5.871700
04/09/2019 +0.0177% 46171.121300 46179.291300 +8.170000
03/09/2019 +0.0040% 46169.296500 46171.121300 +1.824800
02/09/2019 +0.0119% 46163.802800 46169.296500 +5.493700
30/08/2019 +0.0041% 46161.930000 46163.802800 +1.872800
29/08/2019 +0.0041% 46160.029800 46161.930000 +1.900200
28/08/2019 +0.0041% 46158.146800 46160.029800 +1.883000
27/08/2019 +0.0042% 46156.228000 46158.146800 +1.918800
26/08/2019 +0.0120% 46150.668100 46156.228000 +5.559900
23/08/2019 +0.0040% 46148.832300 46150.668100 +1.835800
22/08/2019 +0.0041% 46146.949400 46148.832300 +1.882900
21/08/2019 +0.0041% 46145.066100 46146.949400 +1.883300
20/08/2019 +0.0048% 46142.868800 46145.066100 +2.197300
19/08/2019 +0.0126% 46137.059800 46142.868800 +5.809000
16/08/2019 +0.0084% 46133.200400 46137.059800 +3.859400
14/08/2019 +0.0041% 46131.322700 46133.200400 +1.877700
13/08/2019 +0.0041% 46129.418800 46131.322700 +1.903900
12/08/2019 +0.0125% 46123.653500 46129.418800 +5.765300
09/08/2019 +0.0044% 46121.628100 46123.653500 +2.025400
08/08/2019 +0.0042% 46119.702500 46121.628100 +1.925600
07/08/2019 +0.0043% 46117.740000 46119.702500 +1.962500
06/08/2019 +0.0043% 46115.749000 46117.740000 +1.991000
05/08/2019 +0.0131% 46109.698100 46115.749000 +6.050900
02/08/2019 +0.0044% 46107.655100 46109.698100 +2.043000
01/08/2019 +0.0044% 46105.641800 46107.655100 +2.013300
31/07/2019 +0.0044% 46103.627600 46105.641800 +2.014200
30/07/2019 +0.0044% 46101.608100 46103.627600 +2.019500
29/07/2019 +0.0129% 46095.673500 46101.608100 +5.934600
26/07/2019 +0.0043% 46093.702100 46095.673500 +1.971400
25/07/2019 +0.0042% 46091.745000 46093.702100 +1.957100
24/07/2019 +0.0043% 46089.754100 46091.745000 +1.990900
23/07/2019 +0.0046% 46087.642300 46089.754100 +2.111800
22/07/2019 +0.0132% 46081.563300 46087.642300 +6.079000
19/07/2019 +0.0045% 46079.497500 46081.563300 +2.065800
18/07/2019 +0.0044% 46077.460400 46079.497500 +2.037100
17/07/2019 +0.0090% 46073.312000 46077.460400 +4.148400
15/07/2019 +0.0132% 46067.235900 46073.312000 +6.076100
12/07/2019 +0.0048% 46065.020800 46067.235900 +2.215100
11/07/2019 +0.0046% 46062.916400 46065.020800 +2.104400
10/07/2019 +0.0044% 46060.881200 46062.916400 +2.035200
09/07/2019 +0.0046% 46058.768300 46060.881200 +2.112900
08/07/2019 +0.0137% 46052.472600 46058.768300 +6.295700
05/07/2019 +0.0046% 46050.352800 46052.472600 +2.119800
04/07/2019 +0.0047% 46048.178700 46050.352800 +2.174100
03/07/2019 +0.0047% 46046.008300 46048.178700 +2.170400
02/07/2019 +0.0053% 46043.555000 46046.008300 +2.453300
01/07/2019 +0.0145% 46036.859800 46043.555000 +6.695200
28/06/2019 +0.0050% 46034.549600 46036.859800 +2.310200
27/06/2019 +0.0072% 46031.244400 46034.549600 +3.305200
26/06/2019 +0.0053% 46028.782300 46031.244400 +2.462100
25/06/2019 +0.0048% 46026.586700 46028.782300 +2.195600
24/06/2019 +0.0143% 46019.983500 46026.586700 +6.603200
21/06/2019 +0.0051% 46017.643000 46019.983500 +2.340500
20/06/2019 +0.0049% 46015.386700 46017.643000 +2.256300
19/06/2019 +0.0049% 46013.122800 46015.386700 +2.263900
18/06/2019 +0.0049% 46010.882900 46013.122800 +2.239900
17/06/2019 +0.0148% 46004.059400 46010.882900 +6.823500
14/06/2019 +0.0049% 46001.789100 46004.059400 +2.270300
13/06/2019 +0.0051% 45999.445500 46001.789100 +2.343600
12/06/2019 +0.0054% 45996.947500 45999.445500 +2.498000
11/06/2019 +0.0050% 45994.637200 45996.947500 +2.310300
10/06/2019 +0.0158% 45987.363500 45994.637200 +7.273700
07/06/2019 +0.0053% 45984.939700 45987.363500 +2.423800
06/06/2019 +0.0053% 45982.500400 45984.939700 +2.439300
05/06/2019 +0.0052% 45980.092600 45982.500400 +2.407800
04/06/2019 +0.0053% 45977.643100 45980.092600 +2.449500
03/06/2019 +0.0160% 45970.282700 45977.643100 +7.360400
31/05/2019 +0.0054% 45967.804400 45970.282700 +2.478300
30/05/2019 +0.0053% 45965.357700 45967.804400 +2.446700
29/05/2019 +0.0053% 45962.912700 45965.357700 +2.445000
28/05/2019 +0.0054% 45960.451300 45962.912700 +2.461400
27/05/2019 +0.0161% 45953.049500 45960.451300 +7.401800
24/05/2019 +0.0056% 45950.457200 45953.049500 +2.592300
Mostrando 1501 - 1600 de 2445 registros
Volver al Detalle Ver Historial