Rentabilidades Diarias

MONETARIO

RUN: 8059-4 | Serie: INVER
Estadísticas del Período
Promedio
0.0096%
Máximo
0.0291%
Mínimo
0.0050%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2445 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/05/2017 +0.0050% 44384.361900 44386.578700 +2.216800
15/05/2017 +0.0152% 44377.622300 44384.361900 +6.739600
12/05/2017 +0.0052% 44375.322400 44377.622300 +2.299900
11/05/2017 +0.0060% 44372.640400 44375.322400 +2.682000
10/05/2017 +0.0057% 44370.105600 44372.640400 +2.534800
09/05/2017 +0.0059% 44367.470700 44370.105600 +2.634900
08/05/2017 +0.0162% 44360.297800 44367.470700 +7.172900
05/05/2017 +0.0069% 44357.234600 44360.297800 +3.063200
04/05/2017 +0.0053% 44354.903300 44357.234600 +2.331300
03/05/2017 +0.0056% 44352.438700 44354.903300 +2.464600
02/05/2017 +0.0214% 44342.951800 44352.438700 +9.486900
28/04/2017 +0.0078% 44339.474100 44342.951800 +3.477700
27/04/2017 +0.0054% 44337.096200 44339.474100 +2.377900
26/04/2017 +0.0054% 44334.716600 44337.096200 +2.379600
25/04/2017 +0.0054% 44332.305900 44334.716600 +2.410700
24/04/2017 +0.0166% 44324.964400 44332.305900 +7.341500
21/04/2017 +0.0073% 44321.729800 44324.964400 +3.234600
20/04/2017 +0.0056% 44319.225900 44321.729800 +2.503900
19/04/2017 +0.0055% 44316.800400 44319.225900 +2.425500
18/04/2017 +0.0057% 44314.271300 44316.800400 +2.529100
17/04/2017 +0.0263% 44302.596300 44314.271300 +11.675000
13/04/2017 +0.0066% 44299.655600 44302.596300 +2.940700
12/04/2017 +0.0062% 44296.916400 44299.655600 +2.739200
11/04/2017 +0.0065% 44294.044400 44296.916400 +2.872000
10/04/2017 +0.0177% 44286.217700 44294.044400 +7.826700
07/04/2017 +0.0062% 44283.473100 44286.217700 +2.744600
06/04/2017 +0.0059% 44280.839100 44283.473100 +2.634000
05/04/2017 +0.0062% 44278.090600 44280.839100 +2.748500
04/04/2017 +0.0062% 44275.363200 44278.090600 +2.727400
03/04/2017 +0.0186% 44267.126400 44275.363200 +8.236800
31/03/2017 +0.0064% 44264.304100 44267.126400 +2.822300
30/03/2017 +0.0066% 44261.398700 44264.304100 +2.905400
29/03/2017 +0.0063% 44258.628100 44261.398700 +2.770600
28/03/2017 +0.0063% 44255.848300 44258.628100 +2.779800
27/03/2017 +0.0186% 44247.635800 44255.848300 +8.212500
24/03/2017 +0.0065% 44244.777600 44247.635800 +2.858200
23/03/2017 +0.0063% 44242.011900 44244.777600 +2.765700
22/03/2017 +0.0063% 44239.229200 44242.011900 +2.782700
21/03/2017 +0.0067% 44236.284900 44239.229200 +2.944300
20/03/2017 +0.0199% 44227.479900 44236.284900 +8.805000
17/03/2017 +0.0063% 44224.712500 44227.479900 +2.767400
16/03/2017 +0.0072% 44221.540800 44224.712500 +3.171700
15/03/2017 +0.0067% 44218.583200 44221.540800 +2.957600
14/03/2017 +0.0065% 44215.721800 44218.583200 +2.861400
13/03/2017 +0.0199% 44206.938700 44215.721800 +8.783100
10/03/2017 +0.0068% 44203.940500 44206.938700 +2.998200
09/03/2017 +0.0065% 44201.058400 44203.940500 +2.882100
08/03/2017 +0.0065% 44198.165000 44201.058400 +2.893400
07/03/2017 +0.0065% 44195.291200 44198.165000 +2.873800
06/03/2017 +0.0196% 44186.630500 44195.291200 +8.660700
03/03/2017 +0.0065% 44183.746900 44186.630500 +2.883600
02/03/2017 +0.0065% 44180.880800 44183.746900 +2.866100
01/03/2017 +0.0067% 44177.942400 44180.880800 +2.938400
28/02/2017 +0.0068% 44174.948200 44177.942400 +2.994200
27/02/2017 +0.0193% 44166.431000 44174.948200 +8.517200
24/02/2017 +0.0069% 44163.373500 44166.431000 +3.057500
23/02/2017 +0.0065% 44160.500700 44163.373500 +2.872800
22/02/2017 +0.0067% 44157.556900 44160.500700 +2.943800
21/02/2017 +0.0065% 44154.682400 44157.556900 +2.874500
20/02/2017 +0.0195% 44146.066600 44154.682400 +8.615800
17/02/2017 +0.0068% 44143.071400 44146.066600 +2.995200
16/02/2017 +0.0067% 44140.125900 44143.071400 +2.945500
15/02/2017 +0.0065% 44137.267800 44140.125900 +2.858100
14/02/2017 +0.0067% 44134.330600 44137.267800 +2.937200
13/02/2017 +0.0196% 44125.683000 44134.330600 +8.647600
10/02/2017 +0.0065% 44122.800100 44125.683000 +2.882900
09/02/2017 +0.0067% 44119.863500 44122.800100 +2.936600
08/02/2017 +0.0066% 44116.965300 44119.863500 +2.898200
07/02/2017 +0.0066% 44114.049700 44116.965300 +2.915600
06/02/2017 +0.0198% 44105.309200 44114.049700 +8.740500
03/02/2017 +0.0069% 44102.280200 44105.309200 +3.029000
02/02/2017 +0.0066% 44099.357800 44102.280200 +2.922400
01/02/2017 +0.0067% 44096.422100 44099.357800 +2.935700
31/01/2017 +0.0067% 44093.445800 44096.422100 +2.976300
30/01/2017 +0.0202% 44084.547700 44093.445800 +8.898100
27/01/2017 +0.0068% 44081.564700 44084.547700 +2.983000
26/01/2017 +0.0067% 44078.591800 44081.564700 +2.972900
25/01/2017 +0.0067% 44075.624300 44078.591800 +2.967500
24/01/2017 +0.0068% 44072.645500 44075.624300 +2.978800
23/01/2017 +0.0237% 44062.217700 44072.645500 +10.427800
20/01/2017 +0.0100% 44057.803900 44062.217700 +4.413800
19/01/2017 +0.0110% 44052.939900 44057.803900 +4.864000
18/01/2017 +0.0104% 44048.340200 44052.939900 +4.599700
17/01/2017 +0.0117% 44043.195200 44048.340200 +5.145000
16/01/2017 +0.0249% 44032.244400 44043.195200 +10.950800
13/01/2017 +0.0071% 44029.113700 44032.244400 +3.130700
12/01/2017 +0.0071% 44025.993300 44029.113700 +3.120400
11/01/2017 +0.0071% 44022.869500 44025.993300 +3.123800
10/01/2017 +0.0072% 44019.718400 44022.869500 +3.151100
09/01/2017 +0.0215% 44010.267700 44019.718400 +9.450700
06/01/2017 +0.0072% 44007.092400 44010.267700 +3.175300
05/01/2017 +0.0072% 44003.907100 44007.092400 +3.185300
04/01/2017 +0.0071% 44000.765000 44003.907100 +3.142100
03/01/2017 +0.0291% 43987.957400 44000.765000 +12.807600
30/12/2016 +0.0073% 43984.744100 43987.957400 +3.213300
29/12/2016 +0.0073% 43981.539700 43984.744100 +3.204400
28/12/2016 +0.0073% 43978.337600 43981.539700 +3.202100
27/12/2016 +0.0071% 43975.195300 43978.337600 +3.142300
26/12/2016 +0.0216% 43965.704200 43975.195300 +9.491100
23/12/2016 +0.0072% 43962.539100 43965.704200 +3.165100
Mostrando 2101 - 2200 de 2445 registros
Volver al Detalle Ver Historial