Rentabilidades Diarias

MONETARIO

RUN: 8059-4 | Serie: EJECU
Estadísticas del Período
Promedio
0.0093%
Máximo
0.0262%
Mínimo
0.0061%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2445 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/07/2018 +0.0062% 1375.145300 1375.230200 +0.084900
30/07/2018 +0.0184% 1374.891700 1375.145300 +0.253600
27/07/2018 +0.0061% 1374.807300 1374.891700 +0.084400
26/07/2018 +0.0063% 1374.721100 1374.807300 +0.086200
25/07/2018 +0.0062% 1374.635200 1374.721100 +0.085900
24/07/2018 +0.0062% 1374.550000 1374.635200 +0.085200
23/07/2018 +0.0186% 1374.294300 1374.550000 +0.255700
20/07/2018 +0.0063% 1374.208100 1374.294300 +0.086200
19/07/2018 +0.0062% 1374.122700 1374.208100 +0.085400
18/07/2018 +0.0062% 1374.037700 1374.122700 +0.085000
17/07/2018 +0.0245% 1373.700600 1374.037700 +0.337100
13/07/2018 +0.0061% 1373.616600 1373.700600 +0.084000
12/07/2018 +0.0065% 1373.527300 1373.616600 +0.089300
11/07/2018 +0.0062% 1373.442300 1373.527300 +0.085000
10/07/2018 +0.0065% 1373.353500 1373.442300 +0.088800
09/07/2018 +0.0189% 1373.094000 1373.353500 +0.259500
06/07/2018 +0.0062% 1373.008400 1373.094000 +0.085600
05/07/2018 +0.0062% 1372.923000 1373.008400 +0.085400
04/07/2018 +0.0063% 1372.836600 1372.923000 +0.086400
03/07/2018 +0.0248% 1372.496100 1372.836600 +0.340500
29/06/2018 +0.0066% 1372.405300 1372.496100 +0.090800
28/06/2018 +0.0063% 1372.319300 1372.405300 +0.086000
27/06/2018 +0.0063% 1372.233300 1372.319300 +0.086000
26/06/2018 +0.0063% 1372.146200 1372.233300 +0.087100
25/06/2018 +0.0188% 1371.888700 1372.146200 +0.257500
22/06/2018 +0.0068% 1371.794800 1371.888700 +0.093900
21/06/2018 +0.0063% 1371.708000 1371.794800 +0.086800
20/06/2018 +0.0063% 1371.621500 1371.708000 +0.086500
19/06/2018 +0.0063% 1371.534600 1371.621500 +0.086900
18/06/2018 +0.0193% 1371.270500 1371.534600 +0.264100
15/06/2018 +0.0070% 1371.174900 1371.270500 +0.095600
14/06/2018 +0.0063% 1371.088800 1371.174900 +0.086100
13/06/2018 +0.0063% 1371.002700 1371.088800 +0.086100
12/06/2018 +0.0063% 1370.916500 1371.002700 +0.086200
11/06/2018 +0.0189% 1370.657700 1370.916500 +0.258800
08/06/2018 +0.0062% 1370.572400 1370.657700 +0.085300
07/06/2018 +0.0065% 1370.483700 1370.572400 +0.088700
06/06/2018 +0.0062% 1370.399100 1370.483700 +0.084600
05/06/2018 +0.0062% 1370.314400 1370.399100 +0.084700
04/06/2018 +0.0187% 1370.058400 1370.314400 +0.256000
01/06/2018 +0.0066% 1369.967600 1370.058400 +0.090800
31/05/2018 +0.0063% 1369.881500 1369.967600 +0.086100
30/05/2018 +0.0062% 1369.796100 1369.881500 +0.085400
29/05/2018 +0.0063% 1369.710300 1369.796100 +0.085800
28/05/2018 +0.0186% 1369.455500 1369.710300 +0.254800
25/05/2018 +0.0064% 1369.367600 1369.455500 +0.087900
24/05/2018 +0.0062% 1369.282500 1369.367600 +0.085100
23/05/2018 +0.0063% 1369.196300 1369.282500 +0.086200
22/05/2018 +0.0250% 1368.853600 1369.196300 +0.342700
18/05/2018 +0.0063% 1368.767900 1368.853600 +0.085700
17/05/2018 +0.0062% 1368.683000 1368.767900 +0.084900
16/05/2018 +0.0062% 1368.597700 1368.683000 +0.085300
15/05/2018 +0.0062% 1368.512800 1368.597700 +0.084900
14/05/2018 +0.0187% 1368.256600 1368.512800 +0.256200
11/05/2018 +0.0063% 1368.170900 1368.256600 +0.085700
10/05/2018 +0.0062% 1368.085900 1368.170900 +0.085000
09/05/2018 +0.0063% 1367.999400 1368.085900 +0.086500
08/05/2018 +0.0062% 1367.914000 1367.999400 +0.085400
07/05/2018 +0.0185% 1367.661000 1367.914000 +0.253000
04/05/2018 +0.0065% 1367.572700 1367.661000 +0.088300
03/05/2018 +0.0065% 1367.483500 1367.572700 +0.089200
02/05/2018 +0.0124% 1367.313400 1367.483500 +0.170100
30/04/2018 +0.0188% 1367.056200 1367.313400 +0.257200
27/04/2018 +0.0065% 1366.967100 1367.056200 +0.089100
26/04/2018 +0.0066% 1366.876600 1366.967100 +0.090500
25/04/2018 +0.0062% 1366.791700 1366.876600 +0.084900
24/04/2018 +0.0066% 1366.701900 1366.791700 +0.089800
23/04/2018 +0.0191% 1366.441200 1366.701900 +0.260700
20/04/2018 +0.0064% 1366.353900 1366.441200 +0.087300
19/04/2018 +0.0065% 1366.265700 1366.353900 +0.088200
18/04/2018 +0.0063% 1366.179400 1366.265700 +0.086300
17/04/2018 +0.0064% 1366.092600 1366.179400 +0.086800
16/04/2018 +0.0190% 1365.833700 1366.092600 +0.258900
13/04/2018 +0.0066% 1365.743600 1365.833700 +0.090100
12/04/2018 +0.0067% 1365.651900 1365.743600 +0.091700
11/04/2018 +0.0066% 1365.562300 1365.651900 +0.089600
10/04/2018 +0.0064% 1365.474600 1365.562300 +0.087700
09/04/2018 +0.0197% 1365.205600 1365.474600 +0.269000
06/04/2018 +0.0068% 1365.112200 1365.205600 +0.093400
05/04/2018 +0.0063% 1365.026200 1365.112200 +0.086000
04/04/2018 +0.0065% 1364.937600 1365.026200 +0.088600
03/04/2018 +0.0063% 1364.851400 1364.937600 +0.086200
02/04/2018 +0.0262% 1364.493600 1364.851400 +0.357800
29/03/2018 +0.0065% 1364.405000 1364.493600 +0.088600
28/03/2018 +0.0064% 1364.317400 1364.405000 +0.087600
27/03/2018 +0.0065% 1364.229100 1364.317400 +0.088300
26/03/2018 +0.0193% 1363.966500 1364.229100 +0.262600
23/03/2018 +0.0064% 1363.878700 1363.966500 +0.087800
22/03/2018 +0.0066% 1363.788600 1363.878700 +0.090100
21/03/2018 +0.0067% 1363.697400 1363.788600 +0.091200
20/03/2018 +0.0065% 1363.608600 1363.697400 +0.088800
19/03/2018 +0.0193% 1363.345500 1363.608600 +0.263100
16/03/2018 +0.0066% 1363.255600 1363.345500 +0.089900
15/03/2018 +0.0064% 1363.168300 1363.255600 +0.087300
14/03/2018 +0.0065% 1363.079500 1363.168300 +0.088800
13/03/2018 +0.0065% 1362.991200 1363.079500 +0.088300
12/03/2018 +0.0195% 1362.725800 1362.991200 +0.265400
09/03/2018 +0.0064% 1362.638300 1362.725800 +0.087500
08/03/2018 +0.0066% 1362.548500 1362.638300 +0.089800
07/03/2018 +0.0066% 1362.458300 1362.548500 +0.090200
Mostrando 1801 - 1900 de 2445 registros
Volver al Detalle Ver Historial