Rentabilidades Diarias

MONETARIO

RUN: 8059-4 | Serie: EJECU
Estadísticas del Período
Promedio
0.0138%
Máximo
0.0462%
Mínimo
0.0092%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2445 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/12/2016 +0.0094% 1319.192400 1319.316200 +0.123800
21/12/2016 +0.0094% 1319.068300 1319.192400 +0.124100
20/12/2016 +0.0094% 1318.944600 1319.068300 +0.123700
19/12/2016 +0.0279% 1318.576600 1318.944600 +0.368000
16/12/2016 +0.0093% 1318.454200 1318.576600 +0.122400
15/12/2016 +0.0094% 1318.330700 1318.454200 +0.123500
14/12/2016 +0.0093% 1318.207500 1318.330700 +0.123200
13/12/2016 +0.0093% 1318.084600 1318.207500 +0.122900
12/12/2016 +0.0279% 1317.717400 1318.084600 +0.367200
09/12/2016 +0.0185% 1317.473100 1317.717400 +0.244300
07/12/2016 +0.0094% 1317.349600 1317.473100 +0.123500
06/12/2016 +0.0092% 1317.228600 1317.349600 +0.121000
05/12/2016 +0.0276% 1316.865400 1317.228600 +0.363200
02/12/2016 +0.0094% 1316.741500 1316.865400 +0.123900
01/12/2016 +0.0093% 1316.619300 1316.741500 +0.122200
30/11/2016 +0.0094% 1316.495300 1316.619300 +0.124000
29/11/2016 +0.0093% 1316.372900 1316.495300 +0.122400
28/11/2016 +0.0278% 1316.006900 1316.372900 +0.366000
25/11/2016 +0.0093% 1315.884800 1316.006900 +0.122100
24/11/2016 +0.0093% 1315.762400 1315.884800 +0.122400
23/11/2016 +0.0094% 1315.639000 1315.762400 +0.123400
22/11/2016 +0.0093% 1315.516900 1315.639000 +0.122100
21/11/2016 +0.0279% 1315.150500 1315.516900 +0.366400
18/11/2016 +0.0093% 1315.028700 1315.150500 +0.121800
17/11/2016 +0.0092% 1314.907200 1315.028700 +0.121500
16/11/2016 +0.0093% 1314.784700 1314.907200 +0.122500
15/11/2016 +0.0092% 1314.663200 1314.784700 +0.121500
14/11/2016 +0.0279% 1314.296100 1314.663200 +0.367100
11/11/2016 +0.0093% 1314.174500 1314.296100 +0.121600
10/11/2016 +0.0094% 1314.051500 1314.174500 +0.123000
09/11/2016 +0.0093% 1313.929100 1314.051500 +0.122400
08/11/2016 +0.0093% 1313.807500 1313.929100 +0.121600
07/11/2016 +0.0278% 1313.442100 1313.807500 +0.365400
04/11/2016 +0.0093% 1313.319800 1313.442100 +0.122300
03/11/2016 +0.0093% 1313.198000 1313.319800 +0.121800
02/11/2016 +0.0462% 1312.590800 1313.198000 +0.607200
28/10/2016 +0.0097% 1312.463500 1312.590800 +0.127300
27/10/2016 +0.0093% 1312.341400 1312.463500 +0.122100
26/10/2016 +0.0093% 1312.219300 1312.341400 +0.122100
25/10/2016 +0.0094% 1312.096000 1312.219300 +0.123300
24/10/2016 +0.0277% 1311.732000 1312.096000 +0.364000
21/10/2016 +0.0095% 1311.608000 1311.732000 +0.124000
20/10/2016 +0.0094% 1311.484100 1311.608000 +0.123900
19/10/2016 +0.0093% 1311.362500 1311.484100 +0.121600
18/10/2016 +0.0093% 1311.240000 1311.362500 +0.122500
17/10/2016 +0.0278% 1310.875700 1311.240000 +0.364300
14/10/2016 +0.0093% 1310.753700 1310.875700 +0.122000
13/10/2016 +0.0093% 1310.631900 1310.753700 +0.121800
12/10/2016 +0.0094% 1310.509000 1310.631900 +0.122900
11/10/2016 +0.0371% 1310.023500 1310.509000 +0.485500
07/10/2016 +0.0093% 1309.901200 1310.023500 +0.122300
06/10/2016 +0.0093% 1309.780000 1309.901200 +0.121200
05/10/2016 +0.0094% 1309.656300 1309.780000 +0.123700
04/10/2016 +0.0093% 1309.534500 1309.656300 +0.121800
03/10/2016 +0.0282% 1309.164900 1309.534500 +0.369600
30/09/2016 +0.0095% 1309.040800 1309.164900 +0.124100
29/09/2016 +0.0094% 1308.918400 1309.040800 +0.122400
28/09/2016 +0.0093% 1308.797000 1308.918400 +0.121400
27/09/2016 +0.0094% 1308.674600 1308.797000 +0.122400
26/09/2016 +0.0277% 1308.312600 1308.674600 +0.362000
23/09/2016 +0.0095% 1308.188700 1308.312600 +0.123900
22/09/2016 +0.0093% 1308.067600 1308.188700 +0.121100
21/09/2016 +0.0092% 1307.946700 1308.067600 +0.120900
20/09/2016 +0.0372% 1307.460500 1307.946700 +0.486200
16/09/2016 +0.0094% 1307.337200 1307.460500 +0.123300
15/09/2016 +0.0094% 1307.214300 1307.337200 +0.122900
14/09/2016 +0.0093% 1307.092900 1307.214300 +0.121400
13/09/2016 +0.0093% 1306.971800 1307.092900 +0.121100
12/09/2016 +0.0279% 1306.607700 1306.971800 +0.364100
09/09/2016 +0.0093% 1306.486000 1306.607700 +0.121700
08/09/2016 +0.0095% 1306.361700 1306.486000 +0.124300
07/09/2016 +0.0095% 1306.237900 1306.361700 +0.123800
06/09/2016 +0.0093% 1306.116700 1306.237900 +0.121200
05/09/2016 +0.0278% 1305.753800 1306.116700 +0.362900
02/09/2016 +0.0093% 1305.632600 1305.753800 +0.121200
01/09/2016 +0.0093% 1305.511400 1305.632600 +0.121200
31/08/2016 +0.0096% 1305.386100 1305.511400 +0.125300
30/08/2016 +0.0094% 1305.263900 1305.386100 +0.122200
29/08/2016 +0.0277% 1304.902200 1305.263900 +0.361700
26/08/2016 +0.0092% 1304.781800 1304.902200 +0.120400
25/08/2016 +0.0094% 1304.659400 1304.781800 +0.122400
24/08/2016 +0.0093% 1304.537700 1304.659400 +0.121700
23/08/2016 +0.0095% 1304.414200 1304.537700 +0.123500
22/08/2016 +0.0279% 1304.049800 1304.414200 +0.364400
19/08/2016 +0.0095% 1303.925800 1304.049800 +0.124000
18/08/2016 +0.0093% 1303.803900 1303.925800 +0.121900
17/08/2016 +0.0093% 1303.682300 1303.803900 +0.121600
16/08/2016 +0.0375% 1303.193500 1303.682300 +0.488800
12/08/2016 +0.0093% 1303.072000 1303.193500 +0.121500
11/08/2016 +0.0095% 1302.948600 1303.072000 +0.123400
10/08/2016 +0.0095% 1302.825100 1302.948600 +0.123500
09/08/2016 +0.0093% 1302.703600 1302.825100 +0.121500
08/08/2016 +0.0281% 1302.338000 1302.703600 +0.365600
05/08/2016 +0.0094% 1302.215800 1302.338000 +0.122200
04/08/2016 +0.0095% 1302.092400 1302.215800 +0.123400
03/08/2016 +0.0096% 1301.967800 1302.092400 +0.124600
02/08/2016 +0.0095% 1301.844600 1301.967800 +0.123200
01/08/2016 +0.0286% 1301.472600 1301.844600 +0.372000
29/07/2016 +0.0094% 1301.349800 1301.472600 +0.122800
28/07/2016 +0.0098% 1301.222900 1301.349800 +0.126900
Mostrando 2201 - 2300 de 2445 registros
Volver al Detalle Ver Historial