Rentabilidades Diarias

MONETARIO

RUN: 8059-4 | Serie: EJECU
Estadísticas del Período
Promedio
0.0126%
Máximo
0.0373%
Mínimo
0.0070%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2445 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/05/2017 +0.0070% 1335.922300 1336.016400 +0.094100
15/05/2017 +0.0214% 1335.637100 1335.922300 +0.285200
12/05/2017 +0.0072% 1335.540400 1335.637100 +0.096700
11/05/2017 +0.0081% 1335.432200 1335.540400 +0.108200
10/05/2017 +0.0078% 1335.328500 1335.432200 +0.103700
09/05/2017 +0.0080% 1335.221800 1335.328500 +0.106700
08/05/2017 +0.0223% 1334.923600 1335.221800 +0.298200
05/05/2017 +0.0090% 1334.804000 1334.923600 +0.119600
04/05/2017 +0.0073% 1334.706400 1334.804000 +0.097600
03/05/2017 +0.0076% 1334.604900 1334.706400 +0.101500
02/05/2017 +0.0296% 1334.209700 1334.604900 +0.395200
28/04/2017 +0.0099% 1334.077700 1334.209700 +0.132000
27/04/2017 +0.0074% 1333.978700 1334.077700 +0.099000
26/04/2017 +0.0074% 1333.879700 1333.978700 +0.099000
25/04/2017 +0.0075% 1333.779800 1333.879700 +0.099900
24/04/2017 +0.0227% 1333.476700 1333.779800 +0.303100
21/04/2017 +0.0094% 1333.352000 1333.476700 +0.124700
20/04/2017 +0.0077% 1333.249200 1333.352000 +0.102800
19/04/2017 +0.0075% 1333.148900 1333.249200 +0.100300
18/04/2017 +0.0078% 1333.045400 1333.148900 +0.103500
17/04/2017 +0.0346% 1332.584700 1333.045400 +0.460700
13/04/2017 +0.0087% 1332.468800 1332.584700 +0.115900
12/04/2017 +0.0082% 1332.359100 1332.468800 +0.109700
11/04/2017 +0.0085% 1332.245300 1332.359100 +0.113800
10/04/2017 +0.0238% 1331.927800 1332.245300 +0.317500
07/04/2017 +0.0083% 1331.817900 1331.927800 +0.109900
06/04/2017 +0.0080% 1331.711300 1331.817900 +0.106600
05/04/2017 +0.0083% 1331.601300 1331.711300 +0.110000
04/04/2017 +0.0082% 1331.491900 1331.601300 +0.109400
03/04/2017 +0.0248% 1331.162100 1331.491900 +0.329800
31/03/2017 +0.0084% 1331.049900 1331.162100 +0.112200
30/03/2017 +0.0086% 1330.935200 1331.049900 +0.114700
29/03/2017 +0.0083% 1330.824500 1330.935200 +0.110700
28/03/2017 +0.0083% 1330.713600 1330.824500 +0.110900
27/03/2017 +0.0247% 1330.384600 1330.713600 +0.329000
24/03/2017 +0.0085% 1330.271400 1330.384600 +0.113200
23/03/2017 +0.0083% 1330.160900 1330.271400 +0.110500
22/03/2017 +0.0083% 1330.049900 1330.160900 +0.111000
21/03/2017 +0.0087% 1329.934100 1330.049900 +0.115800
20/03/2017 +0.0261% 1329.587400 1329.934100 +0.346700
17/03/2017 +0.0083% 1329.476900 1329.587400 +0.110500
16/03/2017 +0.0092% 1329.354200 1329.476900 +0.122700
15/03/2017 +0.0087% 1329.238000 1329.354200 +0.116200
14/03/2017 +0.0085% 1329.124600 1329.238000 +0.113400
13/03/2017 +0.0260% 1328.778700 1329.124600 +0.345900
10/03/2017 +0.0088% 1328.661300 1328.778700 +0.117400
09/03/2017 +0.0086% 1328.547400 1328.661300 +0.113900
08/03/2017 +0.0086% 1328.433100 1328.547400 +0.114300
07/03/2017 +0.0086% 1328.319400 1328.433100 +0.113700
06/03/2017 +0.0258% 1327.977200 1328.319400 +0.342200
03/03/2017 +0.0086% 1327.863300 1327.977200 +0.113900
02/03/2017 +0.0085% 1327.749900 1327.863300 +0.113400
01/03/2017 +0.0087% 1327.634300 1327.749900 +0.115600
28/02/2017 +0.0088% 1327.517000 1327.634300 +0.117300
27/02/2017 +0.0254% 1327.179300 1327.517000 +0.337700
24/02/2017 +0.0090% 1327.060100 1327.179300 +0.119200
23/02/2017 +0.0086% 1326.946500 1327.060100 +0.113600
22/02/2017 +0.0087% 1326.830800 1326.946500 +0.115700
21/02/2017 +0.0086% 1326.717200 1326.830800 +0.113600
20/02/2017 +0.0257% 1326.376500 1326.717200 +0.340700
17/02/2017 +0.0088% 1326.259300 1326.376500 +0.117200
16/02/2017 +0.0087% 1326.143500 1326.259300 +0.115800
15/02/2017 +0.0085% 1326.030400 1326.143500 +0.113100
14/02/2017 +0.0087% 1325.914900 1326.030400 +0.115500
13/02/2017 +0.0258% 1325.573400 1325.914900 +0.341500
10/02/2017 +0.0086% 1325.459600 1325.573400 +0.113800
09/02/2017 +0.0087% 1325.344100 1325.459600 +0.115500
08/02/2017 +0.0086% 1325.229800 1325.344100 +0.114300
07/02/2017 +0.0087% 1325.115000 1325.229800 +0.114800
06/02/2017 +0.0260% 1324.770800 1325.115000 +0.344200
03/02/2017 +0.0089% 1324.652600 1324.770800 +0.118200
02/02/2017 +0.0087% 1324.537600 1324.652600 +0.115000
01/02/2017 +0.0087% 1324.422200 1324.537600 +0.115400
31/01/2017 +0.0088% 1324.305600 1324.422200 +0.116600
30/01/2017 +0.0263% 1323.956700 1324.305600 +0.348900
27/01/2017 +0.0088% 1323.840000 1323.956700 +0.116700
26/01/2017 +0.0088% 1323.723500 1323.840000 +0.116500
25/01/2017 +0.0088% 1323.607200 1323.723500 +0.116300
24/01/2017 +0.0088% 1323.490500 1323.607200 +0.116700
23/01/2017 +0.0298% 1323.095800 1323.490500 +0.394700
20/01/2017 +0.0121% 1322.936100 1323.095800 +0.159700
19/01/2017 +0.0131% 1322.762800 1322.936100 +0.173300
18/01/2017 +0.0125% 1322.597500 1322.762800 +0.165300
17/01/2017 +0.0137% 1322.415900 1322.597500 +0.181600
16/01/2017 +0.0310% 1322.005600 1322.415900 +0.410300
13/01/2017 +0.0092% 1321.884400 1322.005600 +0.121200
12/01/2017 +0.0091% 1321.763600 1321.884400 +0.120800
11/01/2017 +0.0092% 1321.642600 1321.763600 +0.121000
10/01/2017 +0.0092% 1321.520900 1321.642600 +0.121700
09/01/2017 +0.0276% 1321.155700 1321.520900 +0.365200
06/01/2017 +0.0093% 1321.033300 1321.155700 +0.122400
05/01/2017 +0.0093% 1320.910500 1321.033300 +0.122800
04/01/2017 +0.0092% 1320.789000 1320.910500 +0.121500
03/01/2017 +0.0373% 1320.296100 1320.789000 +0.492900
30/12/2016 +0.0094% 1320.172500 1320.296100 +0.123600
29/12/2016 +0.0093% 1320.049200 1320.172500 +0.123300
28/12/2016 +0.0093% 1319.926000 1320.049200 +0.123200
27/12/2016 +0.0092% 1319.804500 1319.926000 +0.121500
26/12/2016 +0.0278% 1319.438300 1319.804500 +0.366200
23/12/2016 +0.0093% 1319.316200 1319.438300 +0.122100
Mostrando 2101 - 2200 de 2445 registros
Volver al Detalle Ver Historial