Rentabilidades Diarias

MONETARIO

RUN: 8059-4 | Serie: EJECU
Estadísticas del Período
Promedio
0.0096%
Máximo
0.0270%
Mínimo
0.0041%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2445 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/03/2018 +0.0066% 1362.368200 1362.458300 +0.090100
05/03/2018 +0.0195% 1362.102800 1362.368200 +0.265400
02/03/2018 +0.0070% 1362.007200 1362.102800 +0.095600
01/03/2018 +0.0064% 1361.920500 1362.007200 +0.086700
28/02/2018 +0.0075% 1361.818900 1361.920500 +0.101600
27/02/2018 +0.0073% 1361.719100 1361.818900 +0.099800
26/02/2018 +0.0195% 1361.453300 1361.719100 +0.265800
23/02/2018 +0.0069% 1361.359400 1361.453300 +0.093900
22/02/2018 +0.0065% 1361.271200 1361.359400 +0.088200
21/02/2018 +0.0065% 1361.182400 1361.271200 +0.088800
20/02/2018 +0.0065% 1361.094100 1361.182400 +0.088300
19/02/2018 +0.0200% 1360.821300 1361.094100 +0.272800
16/02/2018 +0.0065% 1360.732200 1360.821300 +0.089100
15/02/2018 +0.0065% 1360.643700 1360.732200 +0.088500
14/02/2018 +0.0065% 1360.554600 1360.643700 +0.089100
13/02/2018 +0.0065% 1360.465700 1360.554600 +0.088900
12/02/2018 +0.0198% 1360.196500 1360.465700 +0.269200
09/02/2018 +0.0066% 1360.106500 1360.196500 +0.090000
08/02/2018 +0.0065% 1360.017600 1360.106500 +0.088900
07/02/2018 +0.0075% 1359.915300 1360.017600 +0.102300
06/02/2018 +0.0067% 1359.824800 1359.915300 +0.090500
05/02/2018 +0.0199% 1359.554500 1359.824800 +0.270300
02/02/2018 +0.0067% 1359.463600 1359.554500 +0.090900
01/02/2018 +0.0065% 1359.374800 1359.463600 +0.088800
31/01/2018 +0.0065% 1359.286600 1359.374800 +0.088200
30/01/2018 +0.0070% 1359.190900 1359.286600 +0.095700
29/01/2018 +0.0196% 1358.924400 1359.190900 +0.266500
26/01/2018 +0.0066% 1358.834100 1358.924400 +0.090300
25/01/2018 +0.0065% 1358.745200 1358.834100 +0.088900
24/01/2018 +0.0070% 1358.650700 1358.745200 +0.094500
23/01/2018 +0.0067% 1358.559000 1358.650700 +0.091700
22/01/2018 +0.0198% 1358.289500 1358.559000 +0.269500
19/01/2018 +0.0066% 1358.199900 1358.289500 +0.089600
18/01/2018 +0.0070% 1358.105300 1358.199900 +0.094600
17/01/2018 +0.0066% 1358.015700 1358.105300 +0.089600
16/01/2018 +0.0066% 1357.925700 1358.015700 +0.090000
15/01/2018 +0.0198% 1357.656200 1357.925700 +0.269500
12/01/2018 +0.0067% 1357.564900 1357.656200 +0.091300
11/01/2018 +0.0066% 1357.475100 1357.564900 +0.089800
10/01/2018 +0.0065% 1357.386900 1357.475100 +0.088200
09/01/2018 +0.0066% 1357.296700 1357.386900 +0.090200
08/01/2018 +0.0194% 1357.032900 1357.296700 +0.263800
05/01/2018 +0.0065% 1356.945000 1357.032900 +0.087900
04/01/2018 +0.0065% 1356.856400 1356.945000 +0.088600
03/01/2018 +0.0065% 1356.768000 1356.856400 +0.088400
02/01/2018 +0.0270% 1356.402000 1356.768000 +0.366000
29/12/2017 +0.0041% 1356.346600 1356.402000 +0.055400
28/12/2017 +0.0056% 1356.270000 1356.346600 +0.076600
27/12/2017 +0.0066% 1356.179900 1356.270000 +0.090100
26/12/2017 +0.0263% 1355.822600 1356.179900 +0.357300
22/12/2017 +0.0066% 1355.733700 1355.822600 +0.088900
21/12/2017 +0.0066% 1355.644000 1355.733700 +0.089700
20/12/2017 +0.0067% 1355.553500 1355.644000 +0.090500
19/12/2017 +0.0066% 1355.464600 1355.553500 +0.088900
18/12/2017 +0.0197% 1355.197000 1355.464600 +0.267600
15/12/2017 +0.0065% 1355.108300 1355.197000 +0.088700
14/12/2017 +0.0065% 1355.019700 1355.108300 +0.088600
13/12/2017 +0.0066% 1354.930800 1355.019700 +0.088900
12/12/2017 +0.0066% 1354.841600 1354.930800 +0.089200
11/12/2017 +0.0262% 1354.486900 1354.841600 +0.354700
07/12/2017 +0.0066% 1354.397200 1354.486900 +0.089700
06/12/2017 +0.0069% 1354.304400 1354.397200 +0.092800
05/12/2017 +0.0066% 1354.214800 1354.304400 +0.089600
04/12/2017 +0.0196% 1353.949900 1354.214800 +0.264900
01/12/2017 +0.0065% 1353.861800 1353.949900 +0.088100
30/11/2017 +0.0066% 1353.772800 1353.861800 +0.089000
29/11/2017 +0.0066% 1353.684000 1353.772800 +0.088800
28/11/2017 +0.0066% 1353.594400 1353.684000 +0.089600
27/11/2017 +0.0197% 1353.328300 1353.594400 +0.266100
24/11/2017 +0.0065% 1353.240100 1353.328300 +0.088200
23/11/2017 +0.0066% 1353.150900 1353.240100 +0.089200
22/11/2017 +0.0065% 1353.063100 1353.150900 +0.087800
21/11/2017 +0.0066% 1352.973900 1353.063100 +0.089200
20/11/2017 +0.0197% 1352.707700 1352.973900 +0.266200
17/11/2017 +0.0066% 1352.618600 1352.707700 +0.089100
16/11/2017 +0.0067% 1352.527600 1352.618600 +0.091000
15/11/2017 +0.0067% 1352.436500 1352.527600 +0.091100
14/11/2017 +0.0065% 1352.349000 1352.436500 +0.087500
13/11/2017 +0.0195% 1352.085000 1352.349000 +0.264000
10/11/2017 +0.0065% 1351.997000 1352.085000 +0.088000
09/11/2017 +0.0065% 1351.909700 1351.997000 +0.087300
08/11/2017 +0.0068% 1351.818200 1351.909700 +0.091500
07/11/2017 +0.0067% 1351.727900 1351.818200 +0.090300
06/11/2017 +0.0192% 1351.468200 1351.727900 +0.259700
03/11/2017 +0.0065% 1351.380500 1351.468200 +0.087700
02/11/2017 +0.0128% 1351.207100 1351.380500 +0.173400
31/10/2017 +0.0066% 1351.118400 1351.207100 +0.088700
30/10/2017 +0.0255% 1350.773900 1351.118400 +0.344500
26/10/2017 +0.0065% 1350.686700 1350.773900 +0.087200
25/10/2017 +0.0064% 1350.599800 1350.686700 +0.086900
24/10/2017 +0.0064% 1350.513000 1350.599800 +0.086800
23/10/2017 +0.0191% 1350.255300 1350.513000 +0.257700
20/10/2017 +0.0064% 1350.168900 1350.255300 +0.086400
19/10/2017 +0.0064% 1350.083100 1350.168900 +0.085800
18/10/2017 +0.0064% 1349.997100 1350.083100 +0.086000
17/10/2017 +0.0065% 1349.909000 1349.997100 +0.088100
16/10/2017 +0.0191% 1349.650900 1349.909000 +0.258100
13/10/2017 +0.0065% 1349.563800 1349.650900 +0.087100
12/10/2017 +0.0064% 1349.477700 1349.563800 +0.086100
11/10/2017 +0.0064% 1349.391400 1349.477700 +0.086300
Mostrando 1901 - 2000 de 2445 registros
Volver al Detalle Ver Historial