Rentabilidades Diarias

MONETARIO

RUN: 8059-4 | Serie: EJECU
Estadísticas del Período
Promedio
0.0151%
Máximo
0.0328%
Mínimo
0.0100%
Total Días
45
Días +
45
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2445 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2016 +0.0323% 1282.516600 1282.930500 +0.413900
04/03/2016 +0.0123% 1282.359400 1282.516600 +0.157200
03/03/2016 +0.0108% 1282.220900 1282.359400 +0.138500
02/03/2016 +0.0133% 1282.050300 1282.220900 +0.170600
01/03/2016 +0.0107% 1281.912700 1282.050300 +0.137600
29/02/2016 +0.0328% 1281.492500 1281.912700 +0.420200
26/02/2016 +0.0136% 1281.318600 1281.492500 +0.173900
25/02/2016 +0.0118% 1281.167900 1281.318600 +0.150700
24/02/2016 +0.0129% 1281.002500 1281.167900 +0.165400
23/02/2016 +0.0116% 1280.853400 1281.002500 +0.149100
22/02/2016 +0.0327% 1280.434700 1280.853400 +0.418700
19/02/2016 +0.0112% 1280.291400 1280.434700 +0.143300
18/02/2016 +0.0109% 1280.152400 1280.291400 +0.139000
17/02/2016 +0.0108% 1280.014600 1280.152400 +0.137800
16/02/2016 +0.0110% 1279.873500 1280.014600 +0.141100
15/02/2016 +0.0326% 1279.456400 1279.873500 +0.417100
12/02/2016 +0.0108% 1279.317700 1279.456400 +0.138700
11/02/2016 +0.0110% 1279.177200 1279.317700 +0.140500
10/02/2016 +0.0110% 1279.037000 1279.177200 +0.140200
09/02/2016 +0.0110% 1278.896300 1279.037000 +0.140700
08/02/2016 +0.0324% 1278.481600 1278.896300 +0.414700
05/02/2016 +0.0109% 1278.342000 1278.481600 +0.139600
04/02/2016 +0.0110% 1278.201500 1278.342000 +0.140500
03/02/2016 +0.0108% 1278.064100 1278.201500 +0.137400
02/02/2016 +0.0105% 1277.930300 1278.064100 +0.133800
01/02/2016 +0.0318% 1277.524400 1277.930300 +0.405900
29/01/2016 +0.0110% 1277.383500 1277.524400 +0.140900
28/01/2016 +0.0105% 1277.249200 1277.383500 +0.134300
27/01/2016 +0.0109% 1277.110400 1277.249200 +0.138800
26/01/2016 +0.0105% 1276.976900 1277.110400 +0.133500
25/01/2016 +0.0320% 1276.568700 1276.976900 +0.408200
22/01/2016 +0.0107% 1276.432700 1276.568700 +0.136000
21/01/2016 +0.0104% 1276.299900 1276.432700 +0.132800
20/01/2016 +0.0106% 1276.165100 1276.299900 +0.134800
19/01/2016 +0.0104% 1276.032000 1276.165100 +0.133100
18/01/2016 +0.0304% 1275.644300 1276.032000 +0.387700
15/01/2016 +0.0104% 1275.512200 1275.644300 +0.132100
14/01/2016 +0.0102% 1275.382400 1275.512200 +0.129800
13/01/2016 +0.0102% 1275.252200 1275.382400 +0.130200
12/01/2016 +0.0102% 1275.121500 1275.252200 +0.130700
11/01/2016 +0.0305% 1274.732500 1275.121500 +0.389000
08/01/2016 +0.0103% 1274.601600 1274.732500 +0.130900
07/01/2016 +0.0101% 1274.472300 1274.601600 +0.129300
06/01/2016 +0.0101% 1274.343100 1274.472300 +0.129200
05/01/2016 +0.0100% 1274.215200 1274.343100 +0.127900
Mostrando 2401 - 2445 de 2445 registros
Volver al Detalle Ver Historial