Rentabilidades Diarias

MONETARIO

RUN: 8059-4 | Serie: EJECU
Estadísticas del Período
Promedio
0.0142%
Máximo
0.0409%
Mínimo
0.0095%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2445 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/07/2016 +0.0095% 1301.099200 1301.222900 +0.123700
26/07/2016 +0.0096% 1300.974700 1301.099200 +0.124500
25/07/2016 +0.0285% 1300.604400 1300.974700 +0.370300
22/07/2016 +0.0095% 1300.481000 1300.604400 +0.123400
21/07/2016 +0.0096% 1300.356600 1300.481000 +0.124400
20/07/2016 +0.0108% 1300.216700 1300.356600 +0.139900
19/07/2016 +0.0097% 1300.090200 1300.216700 +0.126500
18/07/2016 +0.0286% 1299.718900 1300.090200 +0.371300
15/07/2016 +0.0096% 1299.594200 1299.718900 +0.124700
14/07/2016 +0.0096% 1299.470000 1299.594200 +0.124200
13/07/2016 +0.0095% 1299.346600 1299.470000 +0.123400
12/07/2016 +0.0096% 1299.221400 1299.346600 +0.125200
11/07/2016 +0.0286% 1298.849400 1299.221400 +0.372000
08/07/2016 +0.0095% 1298.725800 1298.849400 +0.123600
07/07/2016 +0.0098% 1298.598700 1298.725800 +0.127100
06/07/2016 +0.0096% 1298.474200 1298.598700 +0.124500
05/07/2016 +0.0097% 1298.348000 1298.474200 +0.126200
04/07/2016 +0.0288% 1297.974000 1298.348000 +0.374000
01/07/2016 +0.0099% 1297.845500 1297.974000 +0.128500
30/06/2016 +0.0097% 1297.719200 1297.845500 +0.126300
29/06/2016 +0.0097% 1297.592800 1297.719200 +0.126400
28/06/2016 +0.0392% 1297.084700 1297.592800 +0.508100
24/06/2016 +0.0097% 1296.958600 1297.084700 +0.126100
23/06/2016 +0.0098% 1296.831000 1296.958600 +0.127600
22/06/2016 +0.0097% 1296.704900 1296.831000 +0.126100
21/06/2016 +0.0098% 1296.577600 1296.704900 +0.127300
20/06/2016 +0.0293% 1296.198300 1296.577600 +0.379300
17/06/2016 +0.0098% 1296.071300 1296.198300 +0.127000
16/06/2016 +0.0098% 1295.944900 1296.071300 +0.126400
15/06/2016 +0.0099% 1295.816200 1295.944900 +0.128700
14/06/2016 +0.0098% 1295.689500 1295.816200 +0.126700
13/06/2016 +0.0293% 1295.309500 1295.689500 +0.380000
10/06/2016 +0.0097% 1295.183400 1295.309500 +0.126100
09/06/2016 +0.0097% 1295.057300 1295.183400 +0.126100
08/06/2016 +0.0097% 1294.931400 1295.057300 +0.125900
07/06/2016 +0.0097% 1294.806200 1294.931400 +0.125200
06/06/2016 +0.0290% 1294.430200 1294.806200 +0.376000
03/06/2016 +0.0098% 1294.303200 1294.430200 +0.127000
02/06/2016 +0.0097% 1294.177400 1294.303200 +0.125800
01/06/2016 +0.0098% 1294.050700 1294.177400 +0.126700
31/05/2016 +0.0101% 1293.920600 1294.050700 +0.130100
30/05/2016 +0.0290% 1293.545400 1293.920600 +0.375200
27/05/2016 +0.0100% 1293.416100 1293.545400 +0.129300
26/05/2016 +0.0098% 1293.289000 1293.416100 +0.127100
25/05/2016 +0.0099% 1293.161100 1293.289000 +0.127900
24/05/2016 +0.0098% 1293.033900 1293.161100 +0.127200
23/05/2016 +0.0294% 1292.653200 1293.033900 +0.380700
20/05/2016 +0.0098% 1292.526100 1292.653200 +0.127100
19/05/2016 +0.0098% 1292.399500 1292.526100 +0.126600
18/05/2016 +0.0101% 1292.269200 1292.399500 +0.130300
17/05/2016 +0.0098% 1292.142300 1292.269200 +0.126900
16/05/2016 +0.0295% 1291.761500 1292.142300 +0.380800
13/05/2016 +0.0100% 1291.632200 1291.761500 +0.129300
12/05/2016 +0.0103% 1291.499600 1291.632200 +0.132600
11/05/2016 +0.0098% 1291.372500 1291.499600 +0.127100
10/05/2016 +0.0100% 1291.243000 1291.372500 +0.129500
09/05/2016 +0.0298% 1290.858400 1291.243000 +0.384600
06/05/2016 +0.0099% 1290.730500 1290.858400 +0.127900
05/05/2016 +0.0100% 1290.601500 1290.730500 +0.129000
04/05/2016 +0.0100% 1290.473000 1290.601500 +0.128500
03/05/2016 +0.0101% 1290.343200 1290.473000 +0.129800
02/05/2016 +0.0301% 1289.955000 1290.343200 +0.388200
29/04/2016 +0.0100% 1289.825500 1289.955000 +0.129500
28/04/2016 +0.0101% 1289.694900 1289.825500 +0.130600
27/04/2016 +0.0101% 1289.564800 1289.694900 +0.130100
26/04/2016 +0.0101% 1289.435000 1289.564800 +0.129800
25/04/2016 +0.0297% 1289.052300 1289.435000 +0.382700
22/04/2016 +0.0101% 1288.921700 1289.052300 +0.130600
21/04/2016 +0.0102% 1288.789700 1288.921700 +0.132000
20/04/2016 +0.0100% 1288.660500 1288.789700 +0.129200
19/04/2016 +0.0100% 1288.531700 1288.660500 +0.128800
18/04/2016 +0.0302% 1288.143000 1288.531700 +0.388700
15/04/2016 +0.0106% 1288.006400 1288.143000 +0.136600
14/04/2016 +0.0104% 1287.872700 1288.006400 +0.133700
13/04/2016 +0.0101% 1287.742700 1287.872700 +0.130000
12/04/2016 +0.0101% 1287.612400 1287.742700 +0.130300
11/04/2016 +0.0300% 1287.226100 1287.612400 +0.386300
08/04/2016 +0.0103% 1287.093300 1287.226100 +0.132800
07/04/2016 +0.0102% 1286.961800 1287.093300 +0.131500
06/04/2016 +0.0101% 1286.832100 1286.961800 +0.129700
05/04/2016 +0.0102% 1286.700900 1286.832100 +0.131200
04/04/2016 +0.0308% 1286.305000 1286.700900 +0.395900
01/04/2016 +0.0105% 1286.169800 1286.305000 +0.135200
31/03/2016 +0.0103% 1286.037300 1286.169800 +0.132500
30/03/2016 +0.0103% 1285.904700 1286.037300 +0.132600
29/03/2016 +0.0103% 1285.771700 1285.904700 +0.133000
28/03/2016 +0.0409% 1285.245900 1285.771700 +0.525800
24/03/2016 +0.0109% 1285.106300 1285.245900 +0.139600
23/03/2016 +0.0103% 1284.974000 1285.106300 +0.132300
22/03/2016 +0.0102% 1284.842800 1284.974000 +0.131200
21/03/2016 +0.0304% 1284.452100 1284.842800 +0.390700
18/03/2016 +0.0100% 1284.323100 1284.452100 +0.129000
17/03/2016 +0.0113% 1284.178400 1284.323100 +0.144700
16/03/2016 +0.0101% 1284.048900 1284.178400 +0.129500
15/03/2016 +0.0103% 1283.916700 1284.048900 +0.132200
14/03/2016 +0.0308% 1283.521500 1283.916700 +0.395200
11/03/2016 +0.0106% 1283.385300 1283.521500 +0.136200
10/03/2016 +0.0106% 1283.249000 1283.385300 +0.136300
09/03/2016 +0.0102% 1283.118500 1283.249000 +0.130500
08/03/2016 +0.0147% 1282.930500 1283.118500 +0.188000
Mostrando 2301 - 2400 de 2445 registros
Volver al Detalle Ver Historial