Rentabilidades Diarias

MONETARIO

RUN: 8059-4 | Serie: EJECU
Estadísticas del Período
Promedio
0.0100%
Máximo
0.0319%
Mínimo
0.0063%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2445 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/10/2017 +0.0255% 1349.047800 1349.391400 +0.343600
06/10/2017 +0.0064% 1348.961800 1349.047800 +0.086000
05/10/2017 +0.0065% 1348.874000 1348.961800 +0.087800
04/10/2017 +0.0063% 1348.788500 1348.874000 +0.085500
03/10/2017 +0.0063% 1348.703100 1348.788500 +0.085400
02/10/2017 +0.0190% 1348.446500 1348.703100 +0.256600
29/09/2017 +0.0064% 1348.359900 1348.446500 +0.086600
28/09/2017 +0.0065% 1348.272400 1348.359900 +0.087500
27/09/2017 +0.0063% 1348.187400 1348.272400 +0.085000
26/09/2017 +0.0063% 1348.102100 1348.187400 +0.085300
25/09/2017 +0.0192% 1347.843400 1348.102100 +0.258700
22/09/2017 +0.0067% 1347.753000 1347.843400 +0.090400
21/09/2017 +0.0064% 1347.666800 1347.753000 +0.086200
20/09/2017 +0.0319% 1347.236400 1347.666800 +0.430400
15/09/2017 +0.0065% 1347.149000 1347.236400 +0.087400
14/09/2017 +0.0066% 1347.060700 1347.149000 +0.088300
13/09/2017 +0.0065% 1346.973800 1347.060700 +0.086900
12/09/2017 +0.0064% 1346.887000 1346.973800 +0.086800
11/09/2017 +0.0191% 1346.629800 1346.887000 +0.257200
08/09/2017 +0.0067% 1346.540200 1346.629800 +0.089600
07/09/2017 +0.0064% 1346.453900 1346.540200 +0.086300
06/09/2017 +0.0063% 1346.368600 1346.453900 +0.085300
05/09/2017 +0.0063% 1346.283600 1346.368600 +0.085000
04/09/2017 +0.0189% 1346.029800 1346.283600 +0.253800
01/09/2017 +0.0063% 1345.945200 1346.029800 +0.084600
31/08/2017 +0.0064% 1345.858600 1345.945200 +0.086600
30/08/2017 +0.0067% 1345.768500 1345.858600 +0.090100
29/08/2017 +0.0067% 1345.678600 1345.768500 +0.089900
28/08/2017 +0.0193% 1345.419500 1345.678600 +0.259100
25/08/2017 +0.0066% 1345.330800 1345.419500 +0.088700
24/08/2017 +0.0064% 1345.244500 1345.330800 +0.086300
23/08/2017 +0.0065% 1345.157300 1345.244500 +0.087200
22/08/2017 +0.0064% 1345.071000 1345.157300 +0.086300
21/08/2017 +0.0193% 1344.811100 1345.071000 +0.259900
18/08/2017 +0.0064% 1344.725000 1344.811100 +0.086100
17/08/2017 +0.0066% 1344.636700 1344.725000 +0.088300
16/08/2017 +0.0129% 1344.463700 1344.636700 +0.173000
14/08/2017 +0.0193% 1344.203600 1344.463700 +0.260100
11/08/2017 +0.0065% 1344.116700 1344.203600 +0.086900
10/08/2017 +0.0065% 1344.029300 1344.116700 +0.087400
09/08/2017 +0.0065% 1343.942400 1344.029300 +0.086900
08/08/2017 +0.0064% 1343.856000 1343.942400 +0.086400
07/08/2017 +0.0190% 1343.600300 1343.856000 +0.255700
04/08/2017 +0.0063% 1343.515400 1343.600300 +0.084900
03/08/2017 +0.0065% 1343.428700 1343.515400 +0.086700
02/08/2017 +0.0067% 1343.338800 1343.428700 +0.089900
01/08/2017 +0.0065% 1343.251800 1343.338800 +0.087000
31/07/2017 +0.0197% 1342.987100 1343.251800 +0.264700
28/07/2017 +0.0064% 1342.900700 1342.987100 +0.086400
27/07/2017 +0.0064% 1342.814500 1342.900700 +0.086200
26/07/2017 +0.0069% 1342.722100 1342.814500 +0.092400
25/07/2017 +0.0064% 1342.636200 1342.722100 +0.085900
24/07/2017 +0.0191% 1342.379500 1342.636200 +0.256700
21/07/2017 +0.0064% 1342.293700 1342.379500 +0.085800
20/07/2017 +0.0065% 1342.206800 1342.293700 +0.086900
19/07/2017 +0.0066% 1342.118700 1342.206800 +0.088100
18/07/2017 +0.0064% 1342.032300 1342.118700 +0.086400
17/07/2017 +0.0195% 1341.770100 1342.032300 +0.262200
14/07/2017 +0.0065% 1341.682300 1341.770100 +0.087800
13/07/2017 +0.0067% 1341.592900 1341.682300 +0.089400
12/07/2017 +0.0065% 1341.506300 1341.592900 +0.086600
11/07/2017 +0.0066% 1341.418100 1341.506300 +0.088200
10/07/2017 +0.0197% 1341.153900 1341.418100 +0.264200
07/07/2017 +0.0066% 1341.065500 1341.153900 +0.088400
06/07/2017 +0.0067% 1340.975900 1341.065500 +0.089600
05/07/2017 +0.0072% 1340.879500 1340.975900 +0.096400
04/07/2017 +0.0067% 1340.789800 1340.879500 +0.089700
03/07/2017 +0.0203% 1340.517500 1340.789800 +0.272300
30/06/2017 +0.0068% 1340.426700 1340.517500 +0.090800
29/06/2017 +0.0073% 1340.329100 1340.426700 +0.097600
28/06/2017 +0.0069% 1340.237000 1340.329100 +0.092100
27/06/2017 +0.0273% 1339.870600 1340.237000 +0.366400
23/06/2017 +0.0071% 1339.776100 1339.870600 +0.094500
22/06/2017 +0.0069% 1339.683300 1339.776100 +0.092800
21/06/2017 +0.0069% 1339.591300 1339.683300 +0.092000
20/06/2017 +0.0067% 1339.501900 1339.591300 +0.089400
19/06/2017 +0.0202% 1339.231500 1339.501900 +0.270400
16/06/2017 +0.0089% 1339.111900 1339.231500 +0.119600
15/06/2017 +0.0072% 1339.016000 1339.111900 +0.095900
14/06/2017 +0.0068% 1338.924400 1339.016000 +0.091600
13/06/2017 +0.0087% 1338.807300 1338.924400 +0.117100
12/06/2017 +0.0206% 1338.532000 1338.807300 +0.275300
09/06/2017 +0.0133% 1338.353700 1338.532000 +0.178300
08/06/2017 +0.0072% 1338.257600 1338.353700 +0.096100
07/06/2017 +0.0069% 1338.165000 1338.257600 +0.092600
06/06/2017 +0.0067% 1338.074700 1338.165000 +0.090300
05/06/2017 +0.0232% 1337.764900 1338.074700 +0.309800
02/06/2017 +0.0089% 1337.645500 1337.764900 +0.119400
01/06/2017 +0.0079% 1337.540300 1337.645500 +0.105200
31/05/2017 +0.0088% 1337.422100 1337.540300 +0.118200
30/05/2017 +0.0073% 1337.324100 1337.422100 +0.098000
29/05/2017 +0.0207% 1337.047200 1337.324100 +0.276900
26/05/2017 +0.0075% 1336.947100 1337.047200 +0.100100
25/05/2017 +0.0071% 1336.852000 1336.947100 +0.095100
24/05/2017 +0.0071% 1336.757100 1336.852000 +0.094900
23/05/2017 +0.0080% 1336.649900 1336.757100 +0.107200
22/05/2017 +0.0219% 1336.356600 1336.649900 +0.293300
19/05/2017 +0.0101% 1336.221100 1336.356600 +0.135500
18/05/2017 +0.0076% 1336.118900 1336.221100 +0.102200
17/05/2017 +0.0077% 1336.016400 1336.118900 +0.102500
Mostrando 2001 - 2100 de 2445 registros
Volver al Detalle Ver Historial