Rentabilidades Diarias

MONETARIO

RUN: 8059-4 | Serie: EJECU
Estadísticas del Período
Promedio
0.0098%
Máximo
0.0365%
Mínimo
0.0060%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2445 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/12/2018 +0.0094% 1388.633200 1388.764200 +0.131000
27/12/2018 +0.0083% 1388.518200 1388.633200 +0.115000
26/12/2018 +0.0156% 1388.302000 1388.518200 +0.216200
24/12/2018 +0.0251% 1387.953100 1388.302000 +0.348900
21/12/2018 +0.0075% 1387.849000 1387.953100 +0.104100
20/12/2018 +0.0075% 1387.744300 1387.849000 +0.104700
19/12/2018 +0.0074% 1387.641400 1387.744300 +0.102900
18/12/2018 +0.0072% 1387.542000 1387.641400 +0.099400
17/12/2018 +0.0205% 1387.256900 1387.542000 +0.285100
14/12/2018 +0.0080% 1387.146500 1387.256900 +0.110400
13/12/2018 +0.0073% 1387.045900 1387.146500 +0.100600
12/12/2018 +0.0071% 1386.947300 1387.045900 +0.098600
11/12/2018 +0.0071% 1386.849300 1386.947300 +0.098000
10/12/2018 +0.0212% 1386.554700 1386.849300 +0.294600
07/12/2018 +0.0070% 1386.457100 1386.554700 +0.097600
06/12/2018 +0.0070% 1386.359900 1386.457100 +0.097200
05/12/2018 +0.0070% 1386.263200 1386.359900 +0.096700
04/12/2018 +0.0070% 1386.166000 1386.263200 +0.097200
03/12/2018 +0.0209% 1385.876300 1386.166000 +0.289700
30/11/2018 +0.0070% 1385.778900 1385.876300 +0.097400
29/11/2018 +0.0070% 1385.682200 1385.778900 +0.096700
28/11/2018 +0.0069% 1385.586000 1385.682200 +0.096200
27/11/2018 +0.0069% 1385.489800 1385.586000 +0.096200
26/11/2018 +0.0206% 1385.204600 1385.489800 +0.285200
23/11/2018 +0.0068% 1385.110500 1385.204600 +0.094100
22/11/2018 +0.0069% 1385.015500 1385.110500 +0.095000
21/11/2018 +0.0070% 1384.918500 1385.015500 +0.097000
20/11/2018 +0.0070% 1384.822000 1384.918500 +0.096500
19/11/2018 +0.0201% 1384.543700 1384.822000 +0.278300
16/11/2018 +0.0069% 1384.448200 1384.543700 +0.095500
15/11/2018 +0.0070% 1384.350800 1384.448200 +0.097400
14/11/2018 +0.0065% 1384.261500 1384.350800 +0.089300
13/11/2018 +0.0065% 1384.172200 1384.261500 +0.089300
12/11/2018 +0.0191% 1383.907500 1384.172200 +0.264700
09/11/2018 +0.0066% 1383.815900 1383.907500 +0.091600
08/11/2018 +0.0063% 1383.728300 1383.815900 +0.087600
07/11/2018 +0.0067% 1383.635300 1383.728300 +0.093000
06/11/2018 +0.0063% 1383.547600 1383.635300 +0.087700
05/11/2018 +0.0314% 1383.113700 1383.547600 +0.433900
31/10/2018 +0.0064% 1383.025400 1383.113700 +0.088300
30/10/2018 +0.0064% 1382.936300 1383.025400 +0.089100
29/10/2018 +0.0189% 1382.674400 1382.936300 +0.261900
26/10/2018 +0.0063% 1382.587800 1382.674400 +0.086600
25/10/2018 +0.0062% 1382.501700 1382.587800 +0.086100
24/10/2018 +0.0064% 1382.412900 1382.501700 +0.088800
23/10/2018 +0.0063% 1382.326200 1382.412900 +0.086700
22/10/2018 +0.0181% 1382.076500 1382.326200 +0.249700
19/10/2018 +0.0060% 1381.993300 1382.076500 +0.083200
18/10/2018 +0.0060% 1381.909900 1381.993300 +0.083400
17/10/2018 +0.0064% 1381.821200 1381.909900 +0.088700
16/10/2018 +0.0240% 1381.489300 1381.821200 +0.331900
12/10/2018 +0.0061% 1381.405500 1381.489300 +0.083800
11/10/2018 +0.0060% 1381.322000 1381.405500 +0.083500
10/10/2018 +0.0069% 1381.226500 1381.322000 +0.095500
09/10/2018 +0.0060% 1381.143900 1381.226500 +0.082600
08/10/2018 +0.0183% 1380.891200 1381.143900 +0.252700
05/10/2018 +0.0060% 1380.808700 1380.891200 +0.082500
04/10/2018 +0.0061% 1380.724200 1380.808700 +0.084500
03/10/2018 +0.0064% 1380.635800 1380.724200 +0.088400
02/10/2018 +0.0061% 1380.551900 1380.635800 +0.083900
01/10/2018 +0.0186% 1380.295000 1380.551900 +0.256900
28/09/2018 +0.0063% 1380.207900 1380.295000 +0.087100
27/09/2018 +0.0062% 1380.122400 1380.207900 +0.085500
26/09/2018 +0.0062% 1380.036600 1380.122400 +0.085800
25/09/2018 +0.0063% 1379.949800 1380.036600 +0.086800
24/09/2018 +0.0183% 1379.697300 1379.949800 +0.252500
21/09/2018 +0.0065% 1379.607800 1379.697300 +0.089500
20/09/2018 +0.0365% 1379.104800 1379.607800 +0.503000
14/09/2018 +0.0066% 1379.014300 1379.104800 +0.090500
13/09/2018 +0.0066% 1378.923000 1379.014300 +0.091300
12/09/2018 +0.0064% 1378.834300 1378.923000 +0.088700
11/09/2018 +0.0062% 1378.749000 1378.834300 +0.085300
10/09/2018 +0.0183% 1378.497200 1378.749000 +0.251800
07/09/2018 +0.0062% 1378.411400 1378.497200 +0.085800
06/09/2018 +0.0062% 1378.325900 1378.411400 +0.085500
05/09/2018 +0.0062% 1378.240300 1378.325900 +0.085600
04/09/2018 +0.0067% 1378.148300 1378.240300 +0.092000
03/09/2018 +0.0186% 1377.892000 1378.148300 +0.256300
31/08/2018 +0.0062% 1377.806700 1377.892000 +0.085300
30/08/2018 +0.0062% 1377.720600 1377.806700 +0.086100
29/08/2018 +0.0065% 1377.631200 1377.720600 +0.089400
28/08/2018 +0.0062% 1377.546300 1377.631200 +0.084900
27/08/2018 +0.0185% 1377.291900 1377.546300 +0.254400
24/08/2018 +0.0061% 1377.207300 1377.291900 +0.084600
23/08/2018 +0.0062% 1377.122400 1377.207300 +0.084900
22/08/2018 +0.0062% 1377.036400 1377.122400 +0.086000
21/08/2018 +0.0062% 1376.951000 1377.036400 +0.085400
20/08/2018 +0.0185% 1376.696100 1376.951000 +0.254900
17/08/2018 +0.0062% 1376.610100 1376.696100 +0.086000
16/08/2018 +0.0124% 1376.439800 1376.610100 +0.170300
14/08/2018 +0.0070% 1376.343500 1376.439800 +0.096300
13/08/2018 +0.0185% 1376.089200 1376.343500 +0.254300
10/08/2018 +0.0064% 1376.000500 1376.089200 +0.088700
09/08/2018 +0.0063% 1375.913400 1376.000500 +0.087100
08/08/2018 +0.0062% 1375.827600 1375.913400 +0.085800
07/08/2018 +0.0063% 1375.741400 1375.827600 +0.086200
06/08/2018 +0.0185% 1375.486900 1375.741400 +0.254500
03/08/2018 +0.0062% 1375.401600 1375.486900 +0.085300
02/08/2018 +0.0062% 1375.316000 1375.401600 +0.085600
01/08/2018 +0.0062% 1375.230200 1375.316000 +0.085800
Mostrando 1701 - 1800 de 2445 registros
Volver al Detalle Ver Historial