Rentabilidades Diarias

MONETARIO

RUN: 8059-4 | Serie: EJECU
Estadísticas del Período
Promedio
0.0095%
Máximo
0.0313%
Mínimo
0.0048%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2445 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/10/2019 +0.0056% 1417.536000 1417.615600 +0.079600
16/10/2019 +0.0048% 1417.467500 1417.536000 +0.068500
15/10/2019 +0.0057% 1417.386800 1417.467500 +0.080700
14/10/2019 +0.0154% 1417.169200 1417.386800 +0.217600
11/10/2019 +0.0050% 1417.098200 1417.169200 +0.071000
10/10/2019 +0.0050% 1417.027600 1417.098200 +0.070600
09/10/2019 +0.0050% 1416.957100 1417.027600 +0.070500
08/10/2019 +0.0050% 1416.886300 1416.957100 +0.070800
07/10/2019 +0.0152% 1416.670700 1416.886300 +0.215600
04/10/2019 +0.0056% 1416.591100 1416.670700 +0.079600
03/10/2019 +0.0054% 1416.514100 1416.591100 +0.077000
02/10/2019 +0.0054% 1416.437000 1416.514100 +0.077100
01/10/2019 +0.0054% 1416.360900 1416.437000 +0.076100
30/09/2019 +0.0168% 1416.122800 1416.360900 +0.238100
27/09/2019 +0.0051% 1416.049900 1416.122800 +0.072900
26/09/2019 +0.0052% 1415.975800 1416.049900 +0.074100
25/09/2019 +0.0053% 1415.901300 1415.975800 +0.074500
24/09/2019 +0.0052% 1415.828200 1415.901300 +0.073100
23/09/2019 +0.0313% 1415.384600 1415.828200 +0.443600
17/09/2019 +0.0052% 1415.310700 1415.384600 +0.073900
16/09/2019 +0.0180% 1415.056500 1415.310700 +0.254200
13/09/2019 +0.0054% 1414.979700 1415.056500 +0.076800
12/09/2019 +0.0054% 1414.903300 1414.979700 +0.076400
11/09/2019 +0.0053% 1414.828200 1414.903300 +0.075100
10/09/2019 +0.0077% 1414.719800 1414.828200 +0.108400
09/09/2019 +0.0163% 1414.489400 1414.719800 +0.230400
06/09/2019 +0.0053% 1414.414400 1414.489400 +0.075000
05/09/2019 +0.0148% 1414.205600 1414.414400 +0.208800
04/09/2019 +0.0198% 1413.926300 1414.205600 +0.279300
03/09/2019 +0.0060% 1413.841400 1413.926300 +0.084900
02/09/2019 +0.0181% 1413.586000 1413.841400 +0.255400
30/08/2019 +0.0061% 1413.499600 1413.586000 +0.086400
29/08/2019 +0.0062% 1413.412400 1413.499600 +0.087200
28/08/2019 +0.0061% 1413.325700 1413.412400 +0.086700
27/08/2019 +0.0062% 1413.237900 1413.325700 +0.087800
26/08/2019 +0.0182% 1412.980500 1413.237900 +0.257400
23/08/2019 +0.0060% 1412.895300 1412.980500 +0.085200
22/08/2019 +0.0061% 1412.808600 1412.895300 +0.086700
21/08/2019 +0.0061% 1412.721900 1412.808600 +0.086700
20/08/2019 +0.0068% 1412.625600 1412.721900 +0.096300
19/08/2019 +0.0188% 1412.360700 1412.625600 +0.264900
16/08/2019 +0.0125% 1412.184500 1412.360700 +0.176200
14/08/2019 +0.0061% 1412.098100 1412.184500 +0.086400
13/08/2019 +0.0062% 1412.010800 1412.098100 +0.087300
12/08/2019 +0.0187% 1411.747300 1412.010800 +0.263500
09/08/2019 +0.0064% 1411.656300 1411.747300 +0.091000
08/08/2019 +0.0062% 1411.568300 1411.656300 +0.088000
07/08/2019 +0.0063% 1411.479200 1411.568300 +0.089100
06/08/2019 +0.0064% 1411.389300 1411.479200 +0.089900
05/08/2019 +0.0193% 1411.117100 1411.389300 +0.272200
02/08/2019 +0.0065% 1411.025600 1411.117100 +0.091500
01/08/2019 +0.0064% 1410.935000 1411.025600 +0.090600
31/07/2019 +0.0064% 1410.844400 1410.935000 +0.090600
30/07/2019 +0.0064% 1410.753600 1410.844400 +0.090800
29/07/2019 +0.0190% 1410.485000 1410.753600 +0.268600
26/07/2019 +0.0063% 1410.395700 1410.485000 +0.089300
25/07/2019 +0.0063% 1410.306900 1410.395700 +0.088800
24/07/2019 +0.0064% 1410.217000 1410.306900 +0.089900
23/07/2019 +0.0066% 1410.123400 1410.217000 +0.093600
22/07/2019 +0.0194% 1409.850500 1410.123400 +0.272900
19/07/2019 +0.0065% 1409.758300 1409.850500 +0.092200
18/07/2019 +0.0065% 1409.667000 1409.758300 +0.091300
17/07/2019 +0.0131% 1409.482200 1409.667000 +0.184800
15/07/2019 +0.0194% 1409.209400 1409.482200 +0.272800
12/07/2019 +0.0069% 1409.112700 1409.209400 +0.096700
11/07/2019 +0.0066% 1409.019400 1409.112700 +0.093300
10/07/2019 +0.0065% 1408.928100 1409.019400 +0.091300
09/07/2019 +0.0066% 1408.834600 1408.928100 +0.093500
08/07/2019 +0.0198% 1408.555200 1408.834600 +0.279400
05/07/2019 +0.0067% 1408.461400 1408.555200 +0.093800
04/07/2019 +0.0068% 1408.365900 1408.461400 +0.095500
03/07/2019 +0.0068% 1408.270600 1408.365900 +0.095300
02/07/2019 +0.0074% 1408.166700 1408.270600 +0.103900
01/07/2019 +0.0207% 1407.875100 1408.166700 +0.291600
28/06/2019 +0.0071% 1407.775500 1407.875100 +0.099600
27/06/2019 +0.0092% 1407.645500 1407.775500 +0.130000
26/06/2019 +0.0074% 1407.541300 1407.645500 +0.104200
25/06/2019 +0.0068% 1407.445300 1407.541300 +0.096000
24/06/2019 +0.0205% 1407.156600 1407.445300 +0.288700
21/06/2019 +0.0071% 1407.056100 1407.156600 +0.100500
20/06/2019 +0.0070% 1406.958200 1407.056100 +0.097900
19/06/2019 +0.0070% 1406.860100 1406.958200 +0.098100
18/06/2019 +0.0069% 1406.762700 1406.860100 +0.097400
17/06/2019 +0.0210% 1406.467400 1406.762700 +0.295300
14/06/2019 +0.0070% 1406.369100 1406.467400 +0.098300
13/06/2019 +0.0072% 1406.268500 1406.369100 +0.100600
12/06/2019 +0.0075% 1406.163200 1406.268500 +0.105300
11/06/2019 +0.0071% 1406.063700 1406.163200 +0.099500
10/06/2019 +0.0220% 1405.754700 1406.063700 +0.309000
07/06/2019 +0.0073% 1405.651700 1405.754700 +0.103000
06/06/2019 +0.0074% 1405.548300 1405.651700 +0.103400
05/06/2019 +0.0073% 1405.445800 1405.548300 +0.102500
04/06/2019 +0.0074% 1405.342100 1405.445800 +0.103700
03/06/2019 +0.0222% 1405.030500 1405.342100 +0.311600
31/05/2019 +0.0075% 1404.925800 1405.030500 +0.104700
30/05/2019 +0.0074% 1404.822200 1404.925800 +0.103600
29/05/2019 +0.0074% 1404.718600 1404.822200 +0.103600
28/05/2019 +0.0074% 1404.614500 1404.718600 +0.104100
27/05/2019 +0.0223% 1404.301700 1404.614500 +0.312800
24/05/2019 +0.0077% 1404.193700 1404.301700 +0.108000
Mostrando 1501 - 1600 de 2445 registros
Volver al Detalle Ver Historial