Rentabilidades Diarias

MONETARIO

RUN: 8059-4 | Serie: EJECU
Estadísticas del Período
Promedio
0.0068%
Máximo
0.0244%
Mínimo
0.0043%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2445 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/03/2020 +0.0043% 1427.285900 1427.347900 +0.062000
10/03/2020 +0.0043% 1427.224000 1427.285900 +0.061900
09/03/2020 +0.0134% 1427.032800 1427.224000 +0.191200
06/03/2020 +0.0045% 1426.968900 1427.032800 +0.063900
05/03/2020 +0.0045% 1426.905100 1426.968900 +0.063800
04/03/2020 +0.0044% 1426.841900 1426.905100 +0.063200
03/03/2020 +0.0044% 1426.778600 1426.841900 +0.063300
02/03/2020 +0.0131% 1426.591300 1426.778600 +0.187300
28/02/2020 +0.0044% 1426.529100 1426.591300 +0.062200
27/02/2020 +0.0044% 1426.466400 1426.529100 +0.062700
26/02/2020 +0.0043% 1426.404400 1426.466400 +0.062000
25/02/2020 +0.0043% 1426.342900 1426.404400 +0.061500
24/02/2020 +0.0131% 1426.156600 1426.342900 +0.186300
21/02/2020 +0.0044% 1426.093900 1426.156600 +0.062700
20/02/2020 +0.0044% 1426.031600 1426.093900 +0.062300
19/02/2020 +0.0045% 1425.967000 1426.031600 +0.064600
18/02/2020 +0.0044% 1425.904900 1425.967000 +0.062100
17/02/2020 +0.0130% 1425.719300 1425.904900 +0.185600
14/02/2020 +0.0044% 1425.657100 1425.719300 +0.062200
13/02/2020 +0.0045% 1425.593300 1425.657100 +0.063800
12/02/2020 +0.0044% 1425.530900 1425.593300 +0.062400
11/02/2020 +0.0044% 1425.468600 1425.530900 +0.062300
10/02/2020 +0.0133% 1425.279200 1425.468600 +0.189400
07/02/2020 +0.0044% 1425.215800 1425.279200 +0.063400
06/02/2020 +0.0045% 1425.152000 1425.215800 +0.063800
05/02/2020 +0.0044% 1425.089200 1425.152000 +0.062800
04/02/2020 +0.0044% 1425.026300 1425.089200 +0.062900
03/02/2020 +0.0133% 1424.836400 1425.026300 +0.189900
31/01/2020 +0.0047% 1424.770000 1424.836400 +0.066400
30/01/2020 +0.0045% 1424.705200 1424.770000 +0.064800
29/01/2020 +0.0044% 1424.642300 1424.705200 +0.062900
28/01/2020 +0.0045% 1424.577900 1424.642300 +0.064400
27/01/2020 +0.0134% 1424.387100 1424.577900 +0.190800
24/01/2020 +0.0050% 1424.315700 1424.387100 +0.071400
23/01/2020 +0.0045% 1424.252200 1424.315700 +0.063500
22/01/2020 +0.0047% 1424.185700 1424.252200 +0.066500
21/01/2020 +0.0046% 1424.120600 1424.185700 +0.065100
20/01/2020 +0.0138% 1423.924300 1424.120600 +0.196300
17/01/2020 +0.0045% 1423.859600 1423.924300 +0.064700
16/01/2020 +0.0045% 1423.795600 1423.859600 +0.064000
15/01/2020 +0.0053% 1423.720800 1423.795600 +0.074800
14/01/2020 +0.0048% 1423.652600 1423.720800 +0.068200
13/01/2020 +0.0136% 1423.458400 1423.652600 +0.194200
10/01/2020 +0.0045% 1423.393900 1423.458400 +0.064500
09/01/2020 +0.0046% 1423.328100 1423.393900 +0.065800
08/01/2020 +0.0046% 1423.262300 1423.328100 +0.065800
07/01/2020 +0.0046% 1423.196300 1423.262300 +0.066000
06/01/2020 +0.0140% 1422.997600 1423.196300 +0.198700
03/01/2020 +0.0047% 1422.931200 1422.997600 +0.066400
02/01/2020 +0.0094% 1422.797100 1422.931200 +0.134100
31/12/2019 +0.0047% 1422.729700 1422.797100 +0.067400
30/12/2019 +0.0142% 1422.528200 1422.729700 +0.201500
27/12/2019 +0.0048% 1422.460500 1422.528200 +0.067700
26/12/2019 +0.0097% 1422.323200 1422.460500 +0.137300
24/12/2019 +0.0046% 1422.258400 1422.323200 +0.064800
23/12/2019 +0.0141% 1422.057600 1422.258400 +0.200800
20/12/2019 +0.0047% 1421.991300 1422.057600 +0.066300
19/12/2019 +0.0052% 1421.917600 1421.991300 +0.073700
18/12/2019 +0.0049% 1421.847800 1421.917600 +0.069800
17/12/2019 +0.0047% 1421.781600 1421.847800 +0.066200
16/12/2019 +0.0144% 1421.576900 1421.781600 +0.204700
13/12/2019 +0.0049% 1421.507700 1421.576900 +0.069200
12/12/2019 +0.0047% 1421.440200 1421.507700 +0.067500
11/12/2019 +0.0046% 1421.374500 1421.440200 +0.065700
10/12/2019 +0.0048% 1421.306200 1421.374500 +0.068300
09/12/2019 +0.0140% 1421.107900 1421.306200 +0.198300
06/12/2019 +0.0058% 1421.025100 1421.107900 +0.082800
05/12/2019 +0.0048% 1420.956800 1421.025100 +0.068300
04/12/2019 +0.0046% 1420.891000 1420.956800 +0.065800
03/12/2019 +0.0048% 1420.823300 1420.891000 +0.067700
02/12/2019 +0.0145% 1420.617700 1420.823300 +0.205600
29/11/2019 +0.0054% 1420.540700 1420.617700 +0.077000
28/11/2019 +0.0056% 1420.461700 1420.540700 +0.079000
27/11/2019 +0.0048% 1420.393900 1420.461700 +0.067800
26/11/2019 +0.0060% 1420.308300 1420.393900 +0.085600
25/11/2019 +0.0144% 1420.103200 1420.308300 +0.205100
22/11/2019 +0.0048% 1420.035300 1420.103200 +0.067900
21/11/2019 +0.0059% 1419.951100 1420.035300 +0.084200
20/11/2019 +0.0048% 1419.882800 1419.951100 +0.068300
19/11/2019 +0.0047% 1419.815700 1419.882800 +0.067100
18/11/2019 +0.0144% 1419.611000 1419.815700 +0.204700
15/11/2019 +0.0048% 1419.542500 1419.611000 +0.068500
14/11/2019 +0.0052% 1419.469100 1419.542500 +0.073400
13/11/2019 +0.0049% 1419.399800 1419.469100 +0.069300
12/11/2019 +0.0048% 1419.331600 1419.399800 +0.068200
11/11/2019 +0.0143% 1419.128200 1419.331600 +0.203400
08/11/2019 +0.0049% 1419.058000 1419.128200 +0.070200
07/11/2019 +0.0048% 1418.989400 1419.058000 +0.068600
06/11/2019 +0.0047% 1418.922000 1418.989400 +0.067400
05/11/2019 +0.0048% 1418.853200 1418.922000 +0.068800
04/11/2019 +0.0244% 1418.507500 1418.853200 +0.345700
30/10/2019 +0.0049% 1418.438200 1418.507500 +0.069300
29/10/2019 +0.0053% 1418.363300 1418.438200 +0.074900
28/10/2019 +0.0147% 1418.155100 1418.363300 +0.208200
25/10/2019 +0.0049% 1418.085200 1418.155100 +0.069900
24/10/2019 +0.0049% 1418.016100 1418.085200 +0.069100
23/10/2019 +0.0049% 1417.947200 1418.016100 +0.068900
22/10/2019 +0.0048% 1417.878700 1417.947200 +0.068500
21/10/2019 +0.0135% 1417.687700 1417.878700 +0.191000
18/10/2019 +0.0051% 1417.615600 1417.687700 +0.072100
Mostrando 1401 - 1500 de 2445 registros
Volver al Detalle Ver Historial