Rentabilidades Diarias

MONETARIO

RUN: 8059-4 | Serie: EJECU
Estadísticas del Período
Promedio
0.0110%
Máximo
0.0305%
Mínimo
0.0072%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2445 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/05/2019 +0.0075% 1404.088200 1404.193700 +0.105500
22/05/2019 +0.0154% 1403.872400 1404.088200 +0.215800
20/05/2019 +0.0225% 1403.556600 1403.872400 +0.315800
17/05/2019 +0.0075% 1403.451400 1403.556600 +0.105200
16/05/2019 +0.0076% 1403.345400 1403.451400 +0.106000
15/05/2019 +0.0079% 1403.234200 1403.345400 +0.111200
14/05/2019 +0.0075% 1403.128800 1403.234200 +0.105400
13/05/2019 +0.0227% 1402.809800 1403.128800 +0.319000
10/05/2019 +0.0076% 1402.703300 1402.809800 +0.106500
09/05/2019 +0.0075% 1402.597700 1402.703300 +0.105600
08/05/2019 +0.0076% 1402.491300 1402.597700 +0.106400
07/05/2019 +0.0077% 1402.383500 1402.491300 +0.107800
06/05/2019 +0.0225% 1402.067900 1402.383500 +0.315600
03/05/2019 +0.0078% 1401.958600 1402.067900 +0.109300
02/05/2019 +0.0154% 1401.743400 1401.958600 +0.215200
30/04/2019 +0.0077% 1401.635000 1401.743400 +0.108400
29/04/2019 +0.0227% 1401.316600 1401.635000 +0.318400
26/04/2019 +0.0075% 1401.211300 1401.316600 +0.105300
25/04/2019 +0.0076% 1401.105000 1401.211300 +0.106300
24/04/2019 +0.0076% 1400.998400 1401.105000 +0.106600
23/04/2019 +0.0076% 1400.892400 1400.998400 +0.106000
22/04/2019 +0.0305% 1400.465400 1400.892400 +0.427000
18/04/2019 +0.0110% 1400.311400 1400.465400 +0.154000
17/04/2019 +0.0077% 1400.203500 1400.311400 +0.107900
16/04/2019 +0.0076% 1400.096900 1400.203500 +0.106600
15/04/2019 +0.0229% 1399.776600 1400.096900 +0.320300
12/04/2019 +0.0077% 1399.669500 1399.776600 +0.107100
11/04/2019 +0.0076% 1399.563000 1399.669500 +0.106500
10/04/2019 +0.0076% 1399.456200 1399.563000 +0.106800
09/04/2019 +0.0076% 1399.350300 1399.456200 +0.105900
08/04/2019 +0.0226% 1399.033800 1399.350300 +0.316500
05/04/2019 +0.0075% 1398.928800 1399.033800 +0.105000
04/04/2019 +0.0075% 1398.823200 1398.928800 +0.105600
03/04/2019 +0.0078% 1398.714100 1398.823200 +0.109100
02/04/2019 +0.0076% 1398.607200 1398.714100 +0.106900
01/04/2019 +0.0232% 1398.282100 1398.607200 +0.325100
29/03/2019 +0.0078% 1398.172600 1398.282100 +0.109500
28/03/2019 +0.0079% 1398.062400 1398.172600 +0.110200
27/03/2019 +0.0078% 1397.953100 1398.062400 +0.109300
26/03/2019 +0.0077% 1397.845500 1397.953100 +0.107600
25/03/2019 +0.0225% 1397.531300 1397.845500 +0.314200
22/03/2019 +0.0074% 1397.427900 1397.531300 +0.103400
21/03/2019 +0.0075% 1397.323600 1397.427900 +0.104300
20/03/2019 +0.0079% 1397.213900 1397.323600 +0.109700
19/03/2019 +0.0076% 1397.108000 1397.213900 +0.105900
18/03/2019 +0.0222% 1396.797600 1397.108000 +0.310400
15/03/2019 +0.0083% 1396.681900 1396.797600 +0.115700
14/03/2019 +0.0075% 1396.576900 1396.681900 +0.105000
13/03/2019 +0.0075% 1396.472700 1396.576900 +0.104200
12/03/2019 +0.0075% 1396.367700 1396.472700 +0.105000
11/03/2019 +0.0224% 1396.054900 1396.367700 +0.312800
08/03/2019 +0.0075% 1395.949700 1396.054900 +0.105200
07/03/2019 +0.0075% 1395.844700 1395.949700 +0.105000
06/03/2019 +0.0075% 1395.740700 1395.844700 +0.104000
05/03/2019 +0.0075% 1395.636000 1395.740700 +0.104700
04/03/2019 +0.0225% 1395.322500 1395.636000 +0.313500
01/03/2019 +0.0075% 1395.217800 1395.322500 +0.104700
28/02/2019 +0.0076% 1395.112400 1395.217800 +0.105400
27/02/2019 +0.0075% 1395.007200 1395.112400 +0.105200
26/02/2019 +0.0075% 1394.902900 1395.007200 +0.104300
25/02/2019 +0.0225% 1394.588600 1394.902900 +0.314300
22/02/2019 +0.0075% 1394.483600 1394.588600 +0.105000
21/02/2019 +0.0075% 1394.378900 1394.483600 +0.104700
20/02/2019 +0.0074% 1394.275900 1394.378900 +0.103000
19/02/2019 +0.0074% 1394.172600 1394.275900 +0.103300
18/02/2019 +0.0224% 1393.860600 1394.172600 +0.312000
15/02/2019 +0.0077% 1393.753000 1393.860600 +0.107600
14/02/2019 +0.0077% 1393.645300 1393.753000 +0.107700
13/02/2019 +0.0075% 1393.540600 1393.645300 +0.104700
12/02/2019 +0.0074% 1393.436900 1393.540600 +0.103700
11/02/2019 +0.0225% 1393.123600 1393.436900 +0.313300
08/02/2019 +0.0075% 1393.019500 1393.123600 +0.104100
07/02/2019 +0.0075% 1392.915100 1393.019500 +0.104400
06/02/2019 +0.0075% 1392.810600 1392.915100 +0.104500
05/02/2019 +0.0075% 1392.706800 1392.810600 +0.103800
04/02/2019 +0.0225% 1392.393200 1392.706800 +0.313600
01/02/2019 +0.0075% 1392.288700 1392.393200 +0.104500
31/01/2019 +0.0075% 1392.183900 1392.288700 +0.104800
30/01/2019 +0.0073% 1392.081800 1392.183900 +0.102100
29/01/2019 +0.0073% 1391.980500 1392.081800 +0.101300
28/01/2019 +0.0224% 1391.669100 1391.980500 +0.311400
25/01/2019 +0.0079% 1391.559800 1391.669100 +0.109300
24/01/2019 +0.0072% 1391.459400 1391.559800 +0.100400
23/01/2019 +0.0073% 1391.357400 1391.459400 +0.102000
22/01/2019 +0.0073% 1391.255200 1391.357400 +0.102200
21/01/2019 +0.0223% 1390.945400 1391.255200 +0.309800
18/01/2019 +0.0075% 1390.841400 1390.945400 +0.104000
17/01/2019 +0.0077% 1390.733800 1390.841400 +0.107600
16/01/2019 +0.0073% 1390.632700 1390.733800 +0.101100
15/01/2019 +0.0077% 1390.526300 1390.632700 +0.106400
14/01/2019 +0.0220% 1390.220800 1390.526300 +0.305500
11/01/2019 +0.0075% 1390.116100 1390.220800 +0.104700
10/01/2019 +0.0073% 1390.014800 1390.116100 +0.101300
09/01/2019 +0.0074% 1389.912200 1390.014800 +0.102600
08/01/2019 +0.0073% 1389.810800 1389.912200 +0.101400
07/01/2019 +0.0217% 1389.508900 1389.810800 +0.301900
04/01/2019 +0.0081% 1389.396700 1389.508900 +0.112200
03/01/2019 +0.0076% 1389.291700 1389.396700 +0.105000
02/01/2019 +0.0151% 1389.081700 1389.291700 +0.210000
31/12/2018 +0.0229% 1388.764200 1389.081700 +0.317500
Mostrando 1601 - 1700 de 2445 registros
Volver al Detalle Ver Historial