Rentabilidades Diarias

MONETARIO

RUN: 8059-4 | Serie: APV
Estadísticas del Período
Promedio
0.0085%
Máximo
0.0240%
Mínimo
0.0056%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2445 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/07/2018 +0.0056% 46780.489500 46783.121100 +2.631600
30/07/2018 +0.0168% 46772.631000 46780.489500 +7.858500
27/07/2018 +0.0056% 46770.014300 46772.631000 +2.616700
26/07/2018 +0.0057% 46767.338900 46770.014300 +2.675400
25/07/2018 +0.0057% 46764.672400 46767.338900 +2.666500
24/07/2018 +0.0057% 46762.029900 46764.672400 +2.642500
23/07/2018 +0.0170% 46754.099900 46762.029900 +7.930000
20/07/2018 +0.0057% 46751.423800 46754.099900 +2.676100
19/07/2018 +0.0057% 46748.774900 46751.423800 +2.648900
18/07/2018 +0.0056% 46746.138400 46748.774900 +2.636500
17/07/2018 +0.0223% 46735.694000 46746.138400 +10.444400
13/07/2018 +0.0056% 46733.094400 46735.694000 +2.599600
12/07/2018 +0.0060% 46730.310400 46733.094400 +2.784000
11/07/2018 +0.0056% 46727.676200 46730.310400 +2.634200
10/07/2018 +0.0059% 46724.909600 46727.676200 +2.766600
09/07/2018 +0.0173% 46716.848300 46724.909600 +8.061300
06/07/2018 +0.0057% 46714.190900 46716.848300 +2.657400
05/07/2018 +0.0057% 46711.541900 46714.190900 +2.649000
04/07/2018 +0.0057% 46708.858600 46711.541900 +2.683300
03/07/2018 +0.0226% 46698.299000 46708.858600 +10.559600
29/06/2018 +0.0061% 46695.463400 46698.299000 +2.835600
28/06/2018 +0.0057% 46692.794700 46695.463400 +2.668700
27/06/2018 +0.0057% 46690.122300 46692.794700 +2.672400
26/06/2018 +0.0058% 46687.414900 46690.122300 +2.707400
25/06/2018 +0.0171% 46679.422000 46687.414900 +7.992900
22/06/2018 +0.0063% 46676.481200 46679.422000 +2.940800
21/06/2018 +0.0058% 46673.784500 46676.481200 +2.696700
20/06/2018 +0.0058% 46671.098400 46673.784500 +2.686100
19/06/2018 +0.0058% 46668.398000 46671.098400 +2.700400
18/06/2018 +0.0176% 46660.175800 46668.398000 +8.222200
15/06/2018 +0.0064% 46657.178700 46660.175800 +2.997100
14/06/2018 +0.0057% 46654.506900 46657.178700 +2.671800
13/06/2018 +0.0057% 46651.830000 46654.506900 +2.676900
12/06/2018 +0.0057% 46649.155200 46651.830000 +2.674800
11/06/2018 +0.0172% 46641.115200 46649.155200 +8.040000
08/06/2018 +0.0057% 46638.466700 46641.115200 +2.648500
07/06/2018 +0.0059% 46635.702800 46638.466700 +2.763900
06/06/2018 +0.0056% 46633.082400 46635.702800 +2.620400
05/06/2018 +0.0056% 46630.455300 46633.082400 +2.627100
04/06/2018 +0.0170% 46622.509500 46630.455300 +7.945800
01/06/2018 +0.0061% 46619.673800 46622.509500 +2.835700
31/05/2018 +0.0057% 46617.001100 46619.673800 +2.672700
30/05/2018 +0.0057% 46614.348700 46617.001100 +2.652400
29/05/2018 +0.0057% 46611.685000 46614.348700 +2.663700
28/05/2018 +0.0170% 46603.779000 46611.685000 +7.906000
25/05/2018 +0.0059% 46601.043000 46603.779000 +2.736000
24/05/2018 +0.0057% 46598.402300 46601.043000 +2.640700
23/05/2018 +0.0057% 46595.725500 46598.402300 +2.676800
22/05/2018 +0.0228% 46585.082600 46595.725500 +10.642900
18/05/2018 +0.0057% 46582.424400 46585.082600 +2.658200
17/05/2018 +0.0057% 46579.790700 46582.424400 +2.633700
16/05/2018 +0.0057% 46577.139900 46579.790700 +2.650800
15/05/2018 +0.0057% 46574.506300 46577.139900 +2.633600
14/05/2018 +0.0171% 46566.551500 46574.506300 +7.954800
11/05/2018 +0.0057% 46563.890000 46566.551500 +2.661500
10/05/2018 +0.0057% 46561.252900 46563.890000 +2.637100
09/05/2018 +0.0058% 46558.566100 46561.252900 +2.686800
08/05/2018 +0.0057% 46555.912300 46558.566100 +2.653800
07/05/2018 +0.0168% 46548.069200 46555.912300 +7.843100
04/05/2018 +0.0059% 46545.319400 46548.069200 +2.749800
03/05/2018 +0.0060% 46542.537400 46545.319400 +2.782000
02/05/2018 +0.0113% 46537.256200 46542.537400 +5.281200
30/04/2018 +0.0172% 46529.267100 46537.256200 +7.989100
27/04/2018 +0.0060% 46526.489400 46529.267100 +2.777700
26/04/2018 +0.0061% 46523.667200 46526.489400 +2.822200
25/04/2018 +0.0057% 46521.029500 46523.667200 +2.637700
24/04/2018 +0.0060% 46518.228300 46521.029500 +2.801200
23/04/2018 +0.0174% 46510.119300 46518.228300 +8.109000
20/04/2018 +0.0058% 46507.402500 46510.119300 +2.716800
19/04/2018 +0.0059% 46504.657400 46507.402500 +2.745100
18/04/2018 +0.0058% 46501.973900 46504.657400 +2.683500
17/04/2018 +0.0058% 46499.274800 46501.973900 +2.699100
16/04/2018 +0.0173% 46491.226500 46499.274800 +8.048300
13/04/2018 +0.0061% 46488.412200 46491.226500 +2.814300
12/04/2018 +0.0062% 46485.547900 46488.412200 +2.864300
11/04/2018 +0.0060% 46482.752600 46485.547900 +2.795300
10/04/2018 +0.0059% 46480.021900 46482.752600 +2.730700
09/04/2018 +0.0181% 46471.627700 46480.021900 +8.394200
06/04/2018 +0.0063% 46468.702400 46471.627700 +2.925300
05/04/2018 +0.0058% 46466.029600 46468.702400 +2.672800
04/04/2018 +0.0059% 46463.269500 46466.029600 +2.760100
03/04/2018 +0.0058% 46460.590600 46463.269500 +2.678900
02/04/2018 +0.0240% 46449.429300 46460.590600 +11.161300
29/03/2018 +0.0059% 46446.667000 46449.429300 +2.762300
28/03/2018 +0.0059% 46443.939900 46446.667000 +2.727100
27/03/2018 +0.0059% 46441.186900 46443.939900 +2.753000
26/03/2018 +0.0176% 46433.010600 46441.186900 +8.176300
23/03/2018 +0.0059% 46430.277800 46433.010600 +2.732800
22/03/2018 +0.0061% 46427.462800 46430.277800 +2.815000
21/03/2018 +0.0061% 46424.614900 46427.462800 +2.847900
20/03/2018 +0.0060% 46421.845600 46424.614900 +2.769300
19/03/2018 +0.0177% 46413.649900 46421.845600 +8.195700
16/03/2018 +0.0060% 46410.845000 46413.649900 +2.804900
15/03/2018 +0.0059% 46408.126100 46410.845000 +2.718900
14/03/2018 +0.0060% 46405.358200 46408.126100 +2.767900
13/03/2018 +0.0059% 46402.607300 46405.358200 +2.750900
12/03/2018 +0.0178% 46394.334000 46402.607300 +8.273300
09/03/2018 +0.0059% 46391.609400 46394.334000 +2.724600
08/03/2018 +0.0060% 46388.804400 46391.609400 +2.805000
07/03/2018 +0.0061% 46385.988600 46388.804400 +2.815800
Mostrando 1801 - 1900 de 2445 registros
Volver al Detalle Ver Historial