Rentabilidades Diarias

MONETARIO

RUN: 8059-4 | Serie: APV
Estadísticas del Período
Promedio
0.0092%
Máximo
0.0292%
Mínimo
0.0057%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2445 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/10/2017 +0.0233% 45967.437900 45978.138300 +10.700400
06/10/2017 +0.0058% 45964.759900 45967.437900 +2.678000
05/10/2017 +0.0060% 45962.020400 45964.759900 +2.739500
04/10/2017 +0.0058% 45959.358500 45962.020400 +2.661900
03/10/2017 +0.0058% 45956.698100 45959.358500 +2.660400
02/10/2017 +0.0174% 45948.711800 45956.698100 +7.986300
29/09/2017 +0.0059% 45946.012400 45948.711800 +2.699400
28/09/2017 +0.0059% 45943.282800 45946.012400 +2.729600
27/09/2017 +0.0058% 45940.638600 45943.282800 +2.644200
26/09/2017 +0.0058% 45937.983100 45940.638600 +2.655500
25/09/2017 +0.0175% 45929.923000 45937.983100 +8.060100
22/09/2017 +0.0062% 45927.091800 45929.923000 +2.831200
21/09/2017 +0.0058% 45924.408300 45927.091800 +2.683500
20/09/2017 +0.0292% 45910.998500 45924.408300 +13.409800
15/09/2017 +0.0059% 45908.271400 45910.998500 +2.727100
14/09/2017 +0.0060% 45905.514900 45908.271400 +2.756500
13/09/2017 +0.0059% 45902.804100 45905.514900 +2.710800
12/09/2017 +0.0059% 45900.096600 45902.804100 +2.707500
11/09/2017 +0.0175% 45892.085900 45900.096600 +8.010700
08/09/2017 +0.0061% 45889.285200 45892.085900 +2.800700
07/09/2017 +0.0059% 45886.595000 45889.285200 +2.690200
06/09/2017 +0.0058% 45883.938800 45886.595000 +2.656200
05/09/2017 +0.0058% 45881.294300 45883.938800 +2.644500
04/09/2017 +0.0172% 45873.398800 45881.294300 +7.895500
01/09/2017 +0.0057% 45870.767900 45873.398800 +2.630900
31/08/2017 +0.0059% 45868.065500 45870.767900 +2.702400
30/08/2017 +0.0061% 45865.245900 45868.065500 +2.819600
29/08/2017 +0.0061% 45862.434000 45865.245900 +2.811900
28/08/2017 +0.0176% 45854.357800 45862.434000 +8.076200
25/08/2017 +0.0060% 45851.585400 45854.357800 +2.772400
24/08/2017 +0.0059% 45848.895200 45851.585400 +2.690200
23/08/2017 +0.0059% 45846.176000 45848.895200 +2.719200
22/08/2017 +0.0059% 45843.484600 45846.176000 +2.691400
21/08/2017 +0.0177% 45835.381000 45843.484600 +8.103600
18/08/2017 +0.0059% 45832.698300 45835.381000 +2.682700
17/08/2017 +0.0060% 45829.939900 45832.698300 +2.758400
16/08/2017 +0.0118% 45824.545400 45829.939900 +5.394500
14/08/2017 +0.0177% 45816.433100 45824.545400 +8.112300
11/08/2017 +0.0059% 45813.722600 45816.433100 +2.710500
10/08/2017 +0.0060% 45810.995200 45813.722600 +2.727400
09/08/2017 +0.0059% 45808.282600 45810.995200 +2.712600
08/08/2017 +0.0059% 45805.587700 45808.282600 +2.694900
07/08/2017 +0.0174% 45797.626200 45805.587700 +7.961500
04/08/2017 +0.0058% 45794.984300 45797.626200 +2.641900
03/08/2017 +0.0059% 45792.278800 45794.984300 +2.705500
02/08/2017 +0.0061% 45789.467100 45792.278800 +2.811700
01/08/2017 +0.0059% 45786.751400 45789.467100 +2.715700
31/07/2017 +0.0181% 45778.479900 45786.751400 +8.271500
28/07/2017 +0.0059% 45775.786700 45778.479900 +2.693200
27/07/2017 +0.0059% 45773.098100 45775.786700 +2.688600
26/07/2017 +0.0063% 45770.201800 45773.098100 +2.896300
25/07/2017 +0.0059% 45767.522900 45770.201800 +2.678900
24/07/2017 +0.0175% 45759.525800 45767.522900 +7.997100
21/07/2017 +0.0058% 45756.849600 45759.525800 +2.676200
20/07/2017 +0.0059% 45754.137400 45756.849600 +2.712200
19/07/2017 +0.0060% 45751.385800 45754.137400 +2.751600
18/07/2017 +0.0059% 45748.692000 45751.385800 +2.693800
17/07/2017 +0.0179% 45740.506700 45748.692000 +8.185300
14/07/2017 +0.0060% 45737.761300 45740.506700 +2.745400
13/07/2017 +0.0061% 45734.966200 45737.761300 +2.795100
12/07/2017 +0.0059% 45732.265000 45734.966200 +2.701200
11/07/2017 +0.0060% 45729.507100 45732.265000 +2.757900
10/07/2017 +0.0181% 45721.253200 45729.507100 +8.253900
07/07/2017 +0.0060% 45718.490600 45721.253200 +2.762600
06/07/2017 +0.0061% 45715.687200 45718.490600 +2.803400
05/07/2017 +0.0066% 45712.651100 45715.687200 +3.036100
04/07/2017 +0.0061% 45709.843900 45712.651100 +2.807200
03/07/2017 +0.0187% 45701.312000 45709.843900 +8.531900
30/06/2017 +0.0062% 45698.464700 45701.312000 +2.847300
29/06/2017 +0.0067% 45695.388700 45698.464700 +3.076000
28/06/2017 +0.0063% 45692.499300 45695.388700 +2.889400
27/06/2017 +0.0252% 45681.008600 45692.499300 +11.490700
23/06/2017 +0.0065% 45678.036100 45681.008600 +2.972500
22/06/2017 +0.0064% 45675.122200 45678.036100 +2.913900
21/06/2017 +0.0063% 45672.236600 45675.122200 +2.885600
20/06/2017 +0.0061% 45669.438100 45672.236600 +2.798500
19/06/2017 +0.0185% 45660.972400 45669.438100 +8.465700
16/06/2017 +0.0084% 45657.144900 45660.972400 +3.827500
15/06/2017 +0.0066% 45654.122500 45657.144900 +3.022400
14/06/2017 +0.0063% 45651.249300 45654.122500 +2.873200
13/06/2017 +0.0082% 45647.506800 45651.249300 +3.742500
12/06/2017 +0.0189% 45638.873000 45647.506800 +8.633800
09/06/2017 +0.0128% 45633.044000 45638.873000 +5.829000
08/06/2017 +0.0066% 45630.017100 45633.044000 +3.026900
07/06/2017 +0.0064% 45627.109600 45630.017100 +2.907500
06/06/2017 +0.0062% 45624.280000 45627.109600 +2.829600
05/06/2017 +0.0215% 45614.465000 45624.280000 +9.815000
02/06/2017 +0.0084% 45610.643600 45614.465000 +3.821400
01/06/2017 +0.0073% 45607.307600 45610.643600 +3.336000
31/05/2017 +0.0083% 45603.527000 45607.307600 +3.780600
30/05/2017 +0.0068% 45600.436600 45603.527000 +3.090400
29/05/2017 +0.0191% 45591.743100 45600.436600 +8.693500
26/05/2017 +0.0069% 45588.581200 45591.743100 +3.161900
25/05/2017 +0.0066% 45585.588300 45588.581200 +2.992900
24/05/2017 +0.0066% 45582.600800 45585.588300 +2.987500
23/05/2017 +0.0075% 45579.195800 45582.600800 +3.405000
22/05/2017 +0.0203% 45569.940900 45579.195800 +9.254900
19/05/2017 +0.0096% 45565.573100 45569.940900 +4.367800
18/05/2017 +0.0071% 45562.335800 45565.573100 +3.237300
17/05/2017 +0.0071% 45559.091700 45562.335800 +3.244100
Mostrando 2001 - 2100 de 2445 registros
Volver al Detalle Ver Historial