Rentabilidades Diarias

MONETARIO

RUN: 8059-4 | Serie: APV
Estadísticas del Período
Promedio
0.0134%
Máximo
0.0387%
Mínimo
0.0085%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2445 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/07/2016 +0.0090% 44440.264400 44444.245300 +3.980900
26/07/2016 +0.0090% 44436.256500 44440.264400 +4.007900
25/07/2016 +0.0268% 44424.338700 44436.256500 +11.917800
22/07/2016 +0.0089% 44420.365600 44424.338700 +3.973100
21/07/2016 +0.0090% 44416.360300 44420.365600 +4.005300
20/07/2016 +0.0102% 44411.824700 44416.360300 +4.535600
19/07/2016 +0.0092% 44407.746900 44411.824700 +4.077800
18/07/2016 +0.0269% 44395.794200 44407.746900 +11.952700
15/07/2016 +0.0090% 44391.777400 44395.794200 +4.016800
14/07/2016 +0.0090% 44387.777900 44391.777400 +3.999500
13/07/2016 +0.0085% 44384.001400 44387.777900 +3.776500
12/07/2016 +0.0091% 44379.970000 44384.001400 +4.031400
11/07/2016 +0.0270% 44367.989600 44379.970000 +11.980400
08/07/2016 +0.0090% 44364.012300 44367.989600 +3.977300
07/07/2016 +0.0092% 44359.913500 44364.012300 +4.098800
06/07/2016 +0.0090% 44355.903900 44359.913500 +4.009600
05/07/2016 +0.0092% 44351.834300 44355.903900 +4.069600
04/07/2016 +0.0272% 44339.787300 44351.834300 +12.047000
01/07/2016 +0.0093% 44335.641800 44339.787300 +4.145500
30/06/2016 +0.0092% 44331.571400 44335.641800 +4.070400
29/06/2016 +0.0092% 44327.496900 44331.571400 +4.074500
28/06/2016 +0.0370% 44311.107600 44327.496900 +16.389300
24/06/2016 +0.0092% 44307.043800 44311.107600 +4.063800
23/06/2016 +0.0093% 44302.926500 44307.043800 +4.117300
22/06/2016 +0.0092% 44298.862400 44302.926500 +4.064100
21/06/2016 +0.0093% 44294.756000 44298.862400 +4.106400
20/06/2016 +0.0276% 44282.525200 44294.756000 +12.230800
17/06/2016 +0.0093% 44278.428300 44282.525200 +4.096900
16/06/2016 +0.0092% 44274.355600 44278.428300 +4.072700
15/06/2016 +0.0094% 44270.201500 44274.355600 +4.154100
14/06/2016 +0.0092% 44266.114700 44270.201500 +4.086800
13/06/2016 +0.0277% 44253.860400 44266.114700 +12.254300
10/06/2016 +0.0092% 44249.794400 44253.860400 +4.066000
09/06/2016 +0.0092% 44245.726500 44249.794400 +4.067900
08/06/2016 +0.0092% 44241.668900 44245.726500 +4.057600
07/06/2016 +0.0091% 44237.635000 44241.668900 +4.033900
06/06/2016 +0.0274% 44225.514100 44237.635000 +12.120900
03/06/2016 +0.0093% 44221.417500 44225.514100 +4.096600
02/06/2016 +0.0092% 44217.361500 44221.417500 +4.056000
01/06/2016 +0.0092% 44213.273700 44217.361500 +4.087800
31/05/2016 +0.0095% 44209.071300 44213.273700 +4.202400
30/05/2016 +0.0274% 44196.978700 44209.071300 +12.092600
27/05/2016 +0.0094% 44192.803500 44196.978700 +4.175200
26/05/2016 +0.0093% 44188.701600 44192.803500 +4.101900
25/05/2016 +0.0093% 44184.573500 44188.701600 +4.128100
24/05/2016 +0.0093% 44180.471000 44184.573500 +4.102500
23/05/2016 +0.0278% 44168.190500 44180.471000 +12.280500
20/05/2016 +0.0093% 44164.087000 44168.190500 +4.103500
19/05/2016 +0.0092% 44160.003400 44164.087000 +4.083600
18/05/2016 +0.0095% 44155.792700 44160.003400 +4.210700
17/05/2016 +0.0093% 44151.699500 44155.792700 +4.093200
16/05/2016 +0.0278% 44139.413100 44151.699500 +12.286400
13/05/2016 +0.0095% 44135.237500 44139.413100 +4.175600
12/05/2016 +0.0097% 44130.948800 44135.237500 +4.288700
11/05/2016 +0.0093% 44126.848000 44130.948800 +4.100800
10/05/2016 +0.0095% 44122.663700 44126.848000 +4.184300
09/05/2016 +0.0281% 44110.248200 44122.663700 +12.415500
06/05/2016 +0.0094% 44106.118200 44110.248200 +4.130000
05/05/2016 +0.0094% 44101.950500 44106.118200 +4.167700
04/05/2016 +0.0094% 44097.801500 44101.950500 +4.149000
03/05/2016 +0.0095% 44093.610500 44097.801500 +4.191000
02/05/2016 +0.0285% 44081.067400 44093.610500 +12.543100
29/04/2016 +0.0095% 44076.883600 44081.067400 +4.183800
28/04/2016 +0.0096% 44072.663100 44076.883600 +4.220500
27/04/2016 +0.0095% 44068.456600 44072.663100 +4.206500
26/04/2016 +0.0095% 44064.263100 44068.456600 +4.193500
25/04/2016 +0.0280% 44051.910600 44064.263100 +12.352500
22/04/2016 +0.0096% 44047.686700 44051.910600 +4.223900
21/04/2016 +0.0097% 44043.418000 44047.686700 +4.268700
20/04/2016 +0.0095% 44039.243500 44043.418000 +4.174500
19/04/2016 +0.0094% 44035.084200 44039.243500 +4.159300
18/04/2016 +0.0285% 44022.524800 44035.084200 +12.559400
15/04/2016 +0.0101% 44018.096900 44022.524800 +4.427900
14/04/2016 +0.0098% 44013.767100 44018.096900 +4.329800
13/04/2016 +0.0095% 44009.568500 44013.767100 +4.198600
12/04/2016 +0.0096% 44005.356200 44009.568500 +4.212300
11/04/2016 +0.0284% 43992.875100 44005.356200 +12.481100
08/04/2016 +0.0098% 43988.579400 43992.875100 +4.295700
07/04/2016 +0.0097% 43984.324100 43988.579400 +4.255300
06/04/2016 +0.0095% 43980.133100 43984.324100 +4.191000
05/04/2016 +0.0096% 43975.890100 43980.133100 +4.243000
04/04/2016 +0.0291% 43963.082800 43975.890100 +12.807300
01/04/2016 +0.0100% 43958.703000 43963.082800 +4.379800
31/03/2016 +0.0098% 43954.414100 43958.703000 +4.288900
30/03/2016 +0.0098% 43950.125400 43954.414100 +4.288700
29/03/2016 +0.0098% 43945.818300 43950.125400 +4.307100
28/03/2016 +0.0387% 43928.812100 43945.818300 +17.006200
24/03/2016 +0.0103% 43924.280300 43928.812100 +4.531800
23/03/2016 +0.0098% 43919.997500 43924.280300 +4.282800
22/03/2016 +0.0097% 43915.755100 43919.997500 +4.242400
21/03/2016 +0.0288% 43903.123100 43915.755100 +12.632000
18/03/2016 +0.0095% 43898.952500 43903.123100 +4.170600
17/03/2016 +0.0107% 43894.247300 43898.952500 +4.705200
16/03/2016 +0.0095% 43890.062800 43894.247300 +4.184500
15/03/2016 +0.0097% 43885.783800 43890.062800 +4.279000
14/03/2016 +0.0291% 43872.996600 43885.783800 +12.787200
11/03/2016 +0.0101% 43868.581500 43872.996600 +4.415100
10/03/2016 +0.0101% 43864.164000 43868.581500 +4.417500
09/03/2016 +0.0096% 43859.941300 43864.164000 +4.222700
08/03/2016 +0.0141% 43853.756500 43859.941300 +6.184800
Mostrando 2301 - 2400 de 2445 registros
Volver al Detalle Ver Historial