Rentabilidades Diarias

MONETARIO

RUN: 8059-4 | Serie: APV
Estadísticas del Período
Promedio
0.0140%
Máximo
0.0302%
Mínimo
0.0092%
Total Días
45
Días +
45
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2445 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2016 +0.0297% 43840.726800 43853.756500 +13.029700
04/03/2016 +0.0114% 43835.726000 43840.726800 +5.000800
03/03/2016 +0.0100% 43831.362200 43835.726000 +4.363800
02/03/2016 +0.0125% 43825.903900 43831.362200 +5.458300
01/03/2016 +0.0099% 43821.571800 43825.903900 +4.332100
29/02/2016 +0.0302% 43808.323500 43821.571800 +13.248300
26/02/2016 +0.0127% 43802.751000 43808.323500 +5.572500
25/02/2016 +0.0109% 43797.968900 43802.751000 +4.782100
24/02/2016 +0.0121% 43792.686700 43797.968900 +5.282200
23/02/2016 +0.0108% 43787.962500 43792.686700 +4.724200
22/02/2016 +0.0301% 43774.765600 43787.962500 +13.196900
19/02/2016 +0.0103% 43770.235300 43774.765600 +4.530300
18/02/2016 +0.0100% 43765.856500 43770.235300 +4.378800
17/02/2016 +0.0099% 43761.517200 43765.856500 +4.339300
16/02/2016 +0.0102% 43757.063000 43761.517200 +4.454200
15/02/2016 +0.0300% 43743.920000 43757.063000 +13.143000
12/02/2016 +0.0100% 43739.549400 43743.920000 +4.370600
11/02/2016 +0.0101% 43735.118000 43739.549400 +4.431400
10/02/2016 +0.0101% 43730.695700 43735.118000 +4.422300
09/02/2016 +0.0102% 43726.257000 43730.695700 +4.438700
08/02/2016 +0.0299% 43713.190600 43726.257000 +13.066400
05/02/2016 +0.0101% 43708.788800 43713.190600 +4.401800
04/02/2016 +0.0101% 43704.356000 43708.788800 +4.432800
03/02/2016 +0.0099% 43700.028100 43704.356000 +4.327900
02/02/2016 +0.0096% 43695.824200 43700.028100 +4.203900
01/02/2016 +0.0292% 43683.058600 43695.824200 +12.765600
29/01/2016 +0.0102% 43678.612600 43683.058600 +4.446000
28/01/2016 +0.0097% 43674.390000 43678.612600 +4.222600
27/01/2016 +0.0100% 43670.016700 43674.390000 +4.373300
26/01/2016 +0.0096% 43665.822900 43670.016700 +4.193800
25/01/2016 +0.0294% 43652.976500 43665.822900 +12.846400
22/01/2016 +0.0098% 43648.697200 43652.976500 +4.279300
21/01/2016 +0.0096% 43644.525200 43648.697200 +4.172000
20/01/2016 +0.0097% 43640.286400 43644.525200 +4.238800
19/01/2016 +0.0096% 43636.105700 43640.286400 +4.180700
18/01/2016 +0.0278% 43623.958400 43636.105700 +12.147300
15/01/2016 +0.0095% 43619.812400 43623.958400 +4.146000
14/01/2016 +0.0093% 43615.743600 43619.812400 +4.068800
13/01/2016 +0.0094% 43611.659600 43615.743600 +4.084000
12/01/2016 +0.0094% 43607.562600 43611.659600 +4.097000
11/01/2016 +0.0280% 43595.368400 43607.562600 +12.194200
08/01/2016 +0.0094% 43591.263500 43595.368400 +4.104900
07/01/2016 +0.0093% 43587.210900 43591.263500 +4.052600
06/01/2016 +0.0093% 43583.161500 43587.210900 +4.049400
05/01/2016 +0.0092% 43579.159700 43583.161500 +4.001800
Mostrando 2401 - 2445 de 2445 registros
Volver al Detalle Ver Historial