Rentabilidades Diarias

MONETARIO

RUN: 8059-4 | Serie: APV
Estadísticas del Período
Promedio
0.0130%
Máximo
0.0435%
Mínimo
0.0086%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2445 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/12/2016 +0.0088% 45021.384400 45025.362800 +3.978400
21/12/2016 +0.0089% 45017.394400 45021.384400 +3.990000
20/12/2016 +0.0088% 45013.419000 45017.394400 +3.975400
19/12/2016 +0.0263% 45001.601800 45013.419000 +11.817200
16/12/2016 +0.0087% 44997.669100 45001.601800 +3.932700
15/12/2016 +0.0088% 44993.702600 44997.669100 +3.966500
14/12/2016 +0.0088% 44989.742500 44993.702600 +3.960100
13/12/2016 +0.0088% 44985.793900 44989.742500 +3.948600
12/12/2016 +0.0262% 44974.002400 44985.793900 +11.791500
09/12/2016 +0.0174% 44966.155600 44974.002400 +7.846800
07/12/2016 +0.0088% 44962.189200 44966.155600 +3.966400
06/12/2016 +0.0086% 44958.303300 44962.189200 +3.885900
05/12/2016 +0.0259% 44946.647000 44958.303300 +11.656300
02/12/2016 +0.0089% 44942.664500 44946.647000 +3.982500
01/12/2016 +0.0087% 44938.739500 44942.664500 +3.925000
30/11/2016 +0.0089% 44934.752700 44938.739500 +3.986800
29/11/2016 +0.0087% 44930.821500 44934.752700 +3.931200
28/11/2016 +0.0262% 44919.066600 44930.821500 +11.754900
25/11/2016 +0.0087% 44915.146600 44919.066600 +3.920000
24/11/2016 +0.0088% 44911.213700 44915.146600 +3.932900
23/11/2016 +0.0088% 44907.248400 44911.213700 +3.965300
22/11/2016 +0.0087% 44903.328100 44907.248400 +3.920300
21/11/2016 +0.0262% 44891.557600 44903.328100 +11.770500
18/11/2016 +0.0087% 44887.648400 44891.557600 +3.909200
17/11/2016 +0.0087% 44883.744000 44887.648400 +3.904400
16/11/2016 +0.0088% 44879.811500 44883.744000 +3.932500
15/11/2016 +0.0087% 44875.908600 44879.811500 +3.902900
14/11/2016 +0.0263% 44864.115200 44875.908600 +11.793400
11/11/2016 +0.0087% 44860.209100 44864.115200 +3.906100
10/11/2016 +0.0088% 44856.255500 44860.209100 +3.953600
09/11/2016 +0.0088% 44852.325100 44856.255500 +3.930400
08/11/2016 +0.0087% 44848.418900 44852.325100 +3.906200
07/11/2016 +0.0262% 44836.683400 44848.418900 +11.735500
04/11/2016 +0.0088% 44832.753700 44836.683400 +3.929700
03/11/2016 +0.0087% 44828.841100 44832.753700 +3.912600
02/11/2016 +0.0435% 44809.341000 44828.841100 +19.500100
28/10/2016 +0.0092% 44805.239800 44809.341000 +4.101200
27/10/2016 +0.0088% 44801.318400 44805.239800 +3.921400
26/10/2016 +0.0088% 44797.395900 44801.318400 +3.922500
25/10/2016 +0.0088% 44793.432900 44797.395900 +3.963000
24/10/2016 +0.0261% 44781.739500 44793.432900 +11.693400
21/10/2016 +0.0089% 44777.752400 44781.739500 +3.987100
20/10/2016 +0.0089% 44773.768300 44777.752400 +3.984100
19/10/2016 +0.0087% 44769.861000 44773.768300 +3.907300
18/10/2016 +0.0088% 44765.925400 44769.861000 +3.935600
17/10/2016 +0.0261% 44754.223400 44765.925400 +11.702000
14/10/2016 +0.0088% 44750.305100 44754.223400 +3.918300
13/10/2016 +0.0088% 44746.389500 44750.305100 +3.915600
12/10/2016 +0.0088% 44742.439200 44746.389500 +3.950300
11/10/2016 +0.0349% 44726.845300 44742.439200 +15.593900
07/10/2016 +0.0088% 44722.915600 44726.845300 +3.929700
06/10/2016 +0.0087% 44719.020400 44722.915600 +3.895200
05/10/2016 +0.0089% 44715.042600 44719.020400 +3.977800
04/10/2016 +0.0088% 44711.128600 44715.042600 +3.914000
03/10/2016 +0.0266% 44699.245900 44711.128600 +11.882700
30/09/2016 +0.0089% 44695.252200 44699.245900 +3.993700
29/09/2016 +0.0088% 44691.318000 44695.252200 +3.934200
28/09/2016 +0.0087% 44687.417100 44691.318000 +3.900900
27/09/2016 +0.0088% 44683.485200 44687.417100 +3.931900
26/09/2016 +0.0260% 44671.856600 44683.485200 +11.628600
23/09/2016 +0.0089% 44667.871900 44671.856600 +3.984700
22/09/2016 +0.0087% 44663.983200 44667.871900 +3.888700
21/09/2016 +0.0087% 44660.099500 44663.983200 +3.883700
20/09/2016 +0.0350% 44644.475600 44660.099500 +15.623900
16/09/2016 +0.0089% 44640.510800 44644.475600 +3.964800
15/09/2016 +0.0089% 44636.559400 44640.510800 +3.951400
14/09/2016 +0.0087% 44632.657800 44636.559400 +3.901600
13/09/2016 +0.0087% 44628.767000 44632.657800 +3.890800
12/09/2016 +0.0262% 44617.068300 44628.767000 +11.698700
09/09/2016 +0.0088% 44613.155000 44617.068300 +3.913300
08/09/2016 +0.0090% 44609.156000 44613.155000 +3.999000
07/09/2016 +0.0089% 44605.171700 44609.156000 +3.984300
06/09/2016 +0.0087% 44601.277200 44605.171700 +3.894500
05/09/2016 +0.0261% 44589.617400 44601.277200 +11.659800
02/09/2016 +0.0087% 44585.725900 44589.617400 +3.891500
01/09/2016 +0.0087% 44581.830300 44585.725900 +3.895600
31/08/2016 +0.0091% 44577.794800 44581.830300 +4.035500
30/08/2016 +0.0088% 44573.865300 44577.794800 +3.929500
29/08/2016 +0.0261% 44562.248600 44573.865300 +11.616700
26/08/2016 +0.0087% 44558.379100 44562.248600 +3.869500
25/08/2016 +0.0088% 44554.444600 44558.379100 +3.934500
24/08/2016 +0.0088% 44550.532800 44554.444600 +3.911800
23/08/2016 +0.0089% 44546.560100 44550.532800 +3.972700
22/08/2016 +0.0263% 44534.845200 44546.560100 +11.714900
19/08/2016 +0.0090% 44530.856200 44534.845200 +3.989000
18/08/2016 +0.0088% 44526.936400 44530.856200 +3.919800
17/08/2016 +0.0088% 44523.029300 44526.936400 +3.907100
16/08/2016 +0.0353% 44507.310400 44523.029300 +15.718900
12/08/2016 +0.0088% 44503.405000 44507.310400 +3.905400
11/08/2016 +0.0089% 44499.434700 44503.405000 +3.970300
10/08/2016 +0.0089% 44495.460700 44499.434700 +3.974000
09/08/2016 +0.0088% 44491.555400 44495.460700 +3.905300
08/08/2016 +0.0264% 44479.797800 44491.555400 +11.757600
05/08/2016 +0.0088% 44475.868600 44479.797800 +3.929200
04/08/2016 +0.0089% 44471.898300 44475.868600 +3.970300
03/08/2016 +0.0090% 44467.884600 44471.898300 +4.013700
02/08/2016 +0.0089% 44463.922900 44467.884600 +3.961700
01/08/2016 +0.0262% 44452.289500 44463.922900 +11.633400
29/07/2016 +0.0089% 44448.335400 44452.289500 +3.954100
28/07/2016 +0.0092% 44444.245300 44448.335400 +4.090100
Mostrando 2201 - 2300 de 2445 registros
Volver al Detalle Ver Historial