Rentabilidades Diarias

MONETARIO

RUN: 8059-4 | Serie: APV
Estadísticas del Período
Promedio
0.0118%
Máximo
0.0351%
Mínimo
0.0065%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2445 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/05/2017 +0.0065% 45556.129900 45559.091700 +2.961800
15/05/2017 +0.0197% 45547.153300 45556.129900 +8.976600
12/05/2017 +0.0067% 45544.106400 45547.153300 +3.046900
11/05/2017 +0.0076% 45540.667500 45544.106400 +3.438900
10/05/2017 +0.0072% 45537.379700 45540.667500 +3.287800
09/05/2017 +0.0074% 45533.989400 45537.379700 +3.390300
08/05/2017 +0.0207% 45524.569900 45533.989400 +9.419500
05/05/2017 +0.0084% 45520.740400 45524.569900 +3.829500
04/05/2017 +0.0068% 45517.661900 45520.740400 +3.078500
03/05/2017 +0.0071% 45514.446900 45517.661900 +3.215000
02/05/2017 +0.0274% 45501.968600 45514.446900 +12.478300
28/04/2017 +0.0093% 45497.714400 45501.968600 +4.254200
27/04/2017 +0.0069% 45494.588800 45497.714400 +3.125600
26/04/2017 +0.0069% 45491.461700 45494.588800 +3.127100
25/04/2017 +0.0069% 45488.302500 45491.461700 +3.159200
24/04/2017 +0.0211% 45478.713700 45488.302500 +9.588800
21/04/2017 +0.0088% 45474.709700 45478.713700 +4.004000
20/04/2017 +0.0072% 45471.455400 45474.709700 +3.254300
19/04/2017 +0.0070% 45468.281700 45471.455400 +3.173700
18/04/2017 +0.0072% 45465.001700 45468.281700 +3.280000
17/04/2017 +0.0324% 45450.283700 45465.001700 +14.718000
13/04/2017 +0.0081% 45446.582000 45450.283700 +3.701700
12/04/2017 +0.0077% 45443.087200 45446.582000 +3.494800
11/04/2017 +0.0080% 45439.456100 45443.087200 +3.631100
10/04/2017 +0.0222% 45429.373200 45439.456100 +10.082900
07/04/2017 +0.0077% 45425.873300 45429.373200 +3.499900
06/04/2017 +0.0075% 45422.486900 45425.873300 +3.386400
05/04/2017 +0.0077% 45418.983200 45422.486900 +3.503700
04/04/2017 +0.0077% 45415.501100 45418.983200 +3.482100
03/04/2017 +0.0231% 45404.999600 45415.501100 +10.501500
31/03/2017 +0.0079% 45401.420700 45404.999600 +3.578900
30/03/2017 +0.0081% 45397.756700 45401.420700 +3.664000
29/03/2017 +0.0078% 45394.230900 45397.756700 +3.525800
28/03/2017 +0.0078% 45390.695700 45394.230900 +3.535200
27/03/2017 +0.0231% 45380.221100 45390.695700 +10.474600
24/03/2017 +0.0080% 45376.606000 45380.221100 +3.615100
23/03/2017 +0.0078% 45373.085900 45376.606000 +3.520100
22/03/2017 +0.0078% 45369.548400 45373.085900 +3.537500
21/03/2017 +0.0082% 45365.845200 45369.548400 +3.703200
20/03/2017 +0.0244% 45354.764800 45365.845200 +11.080400
17/03/2017 +0.0078% 45351.243500 45354.764800 +3.521300
16/03/2017 +0.0087% 45347.307500 45351.243500 +3.936000
15/03/2017 +0.0082% 45343.591400 45347.307500 +3.716100
14/03/2017 +0.0080% 45339.974000 45343.591400 +3.617400
13/03/2017 +0.0244% 45328.918400 45339.974000 +11.055600
10/03/2017 +0.0083% 45325.161000 45328.918400 +3.757400
09/03/2017 +0.0080% 45321.522900 45325.161000 +3.638100
08/03/2017 +0.0081% 45317.873300 45321.522900 +3.649600
07/03/2017 +0.0080% 45314.243800 45317.873300 +3.629500
06/03/2017 +0.0241% 45303.315600 45314.243800 +10.928200
03/03/2017 +0.0080% 45299.676500 45303.315600 +3.639100
02/03/2017 +0.0080% 45296.055400 45299.676500 +3.621100
01/03/2017 +0.0082% 45292.360400 45296.055400 +3.695000
28/02/2017 +0.0083% 45288.608100 45292.360400 +3.752300
27/02/2017 +0.0238% 45277.829300 45288.608100 +10.778800
24/02/2017 +0.0084% 45274.012500 45277.829300 +3.816800
23/02/2017 +0.0080% 45270.385200 45274.012500 +3.627300
22/02/2017 +0.0082% 45266.685300 45270.385200 +3.699900
21/02/2017 +0.0080% 45263.056500 45266.685300 +3.628800
20/02/2017 +0.0240% 45252.178700 45263.056500 +10.877800
17/02/2017 +0.0083% 45248.426600 45252.178700 +3.752100
16/02/2017 +0.0082% 45244.725500 45248.426600 +3.701100
15/02/2017 +0.0080% 45241.114200 45244.725500 +3.611300
14/02/2017 +0.0082% 45237.421900 45241.114200 +3.692300
13/02/2017 +0.0241% 45226.513700 45237.421900 +10.908200
10/02/2017 +0.0080% 45222.877400 45226.513700 +3.636300
09/02/2017 +0.0082% 45219.186100 45222.877400 +3.691300
08/02/2017 +0.0081% 45215.534400 45219.186100 +3.651700
07/02/2017 +0.0081% 45211.864900 45215.534400 +3.669500
06/02/2017 +0.0243% 45200.863200 45211.864900 +11.001700
03/02/2017 +0.0084% 45197.078000 45200.863200 +3.785200
02/02/2017 +0.0081% 45193.401900 45197.078000 +3.676100
01/02/2017 +0.0082% 45189.712500 45193.401900 +3.689400
31/01/2017 +0.0083% 45185.981500 45189.712500 +3.731000
30/01/2017 +0.0247% 45174.820600 45185.981500 +11.160900
27/01/2017 +0.0083% 45171.083300 45174.820600 +3.737300
26/01/2017 +0.0083% 45167.356300 45171.083300 +3.727000
25/01/2017 +0.0082% 45163.634900 45167.356300 +3.721400
24/01/2017 +0.0083% 45159.902100 45163.634900 +3.732800
23/01/2017 +0.0282% 45147.176100 45159.902100 +12.726000
20/01/2017 +0.0115% 45141.973400 45147.176100 +5.202700
19/01/2017 +0.0125% 45136.309500 45141.973400 +5.663900
18/01/2017 +0.0119% 45130.916600 45136.309500 +5.392900
17/01/2017 +0.0132% 45124.965300 45130.916600 +5.951300
16/01/2017 +0.0294% 45111.706200 45124.965300 +13.259100
13/01/2017 +0.0086% 45107.819000 45111.706200 +3.887200
12/01/2017 +0.0086% 45103.942500 45107.819000 +3.876500
11/01/2017 +0.0086% 45100.062600 45103.942500 +3.879900
10/01/2017 +0.0087% 45096.154800 45100.062600 +3.907800
09/01/2017 +0.0260% 45084.434800 45096.154800 +11.720000
06/01/2017 +0.0087% 45080.502700 45084.434800 +3.932100
05/01/2017 +0.0087% 45076.560400 45080.502700 +3.942300
04/01/2017 +0.0086% 45072.662500 45076.560400 +3.897900
03/01/2017 +0.0351% 45056.826900 45072.662500 +15.835600
30/12/2016 +0.0088% 45052.856600 45056.826900 +3.970300
29/12/2016 +0.0088% 45048.895600 45052.856600 +3.961000
28/12/2016 +0.0088% 45044.936900 45048.895600 +3.958700
27/12/2016 +0.0087% 45041.039700 45044.936900 +3.897200
26/12/2016 +0.0261% 45029.283000 45041.039700 +11.756700
23/12/2016 +0.0087% 45025.362800 45029.283000 +3.920200
Mostrando 2101 - 2200 de 2445 registros
Volver al Detalle Ver Historial