Rentabilidades Diarias

MONETARIO

RUN: 8059-4 | Serie: APV
Estadísticas del Período
Promedio
0.0088%
Máximo
0.0248%
Mínimo
0.0035%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2445 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/03/2018 +0.0061% 46383.175700 46385.988600 +2.812900
05/03/2018 +0.0178% 46374.903400 46383.175700 +8.272300
02/03/2018 +0.0065% 46371.902900 46374.903400 +3.000500
01/03/2018 +0.0058% 46369.204700 46371.902900 +2.698200
28/02/2018 +0.0069% 46365.999000 46369.204700 +3.205700
27/02/2018 +0.0068% 46362.855200 46365.999000 +3.143800
26/02/2018 +0.0179% 46354.567700 46362.855200 +8.287500
23/02/2018 +0.0064% 46351.622800 46354.567700 +2.944900
22/02/2018 +0.0059% 46348.876100 46351.622800 +2.746700
21/02/2018 +0.0060% 46346.106200 46348.876100 +2.769900
20/02/2018 +0.0059% 46343.351700 46346.106200 +2.754500
19/02/2018 +0.0184% 46334.826200 46343.351700 +8.525500
16/02/2018 +0.0060% 46332.045100 46334.826200 +2.781100
15/02/2018 +0.0060% 46329.284400 46332.045100 +2.760700
14/02/2018 +0.0060% 46326.506300 46329.284400 +2.778100
13/02/2018 +0.0060% 46323.733700 46326.506300 +2.772600
12/02/2018 +0.0182% 46315.326000 46323.733700 +8.407700
09/02/2018 +0.0061% 46312.517600 46315.326000 +2.808400
08/02/2018 +0.0060% 46309.741900 46312.517600 +2.775700
07/02/2018 +0.0070% 46306.515100 46309.741900 +3.226800
06/02/2018 +0.0061% 46303.686600 46306.515100 +2.828500
05/02/2018 +0.0182% 46295.242400 46303.686600 +8.444200
02/02/2018 +0.0061% 46292.401300 46295.242400 +2.841100
01/02/2018 +0.0060% 46289.631900 46292.401300 +2.769400
31/01/2018 +0.0059% 46286.879700 46289.631900 +2.752200
30/01/2018 +0.0065% 46283.876600 46286.879700 +3.003100
29/01/2018 +0.0180% 46275.561500 46283.876600 +8.315100
26/01/2018 +0.0061% 46272.739900 46275.561500 +2.821600
25/01/2018 +0.0060% 46269.968400 46272.739900 +2.771500
24/01/2018 +0.0064% 46267.001500 46269.968400 +2.966900
23/01/2018 +0.0062% 46264.131500 46267.001500 +2.870000
22/01/2018 +0.0182% 46255.717300 46264.131500 +8.414200
19/01/2018 +0.0061% 46252.916800 46255.717300 +2.800500
18/01/2018 +0.0064% 46249.949800 46252.916800 +2.967000
17/01/2018 +0.0060% 46247.152500 46249.949800 +2.797300
16/01/2018 +0.0061% 46244.339400 46247.152500 +2.813100
15/01/2018 +0.0182% 46235.922100 46244.339400 +8.417300
12/01/2018 +0.0062% 46233.068100 46235.922100 +2.854000
11/01/2018 +0.0061% 46230.260800 46233.068100 +2.807300
10/01/2018 +0.0059% 46227.512700 46230.260800 +2.748100
09/01/2018 +0.0061% 46224.694200 46227.512700 +2.818500
08/01/2018 +0.0178% 46216.468300 46224.694200 +8.225900
05/01/2018 +0.0059% 46213.729300 46216.468300 +2.739000
04/01/2018 +0.0060% 46210.963800 46213.729300 +2.765500
03/01/2018 +0.0060% 46208.206700 46210.963800 +2.757100
02/01/2018 +0.0248% 46196.754900 46208.206700 +11.451800
29/12/2017 +0.0035% 46195.120700 46196.754900 +1.634200
28/12/2017 +0.0051% 46192.764500 46195.120700 +2.356200
27/12/2017 +0.0061% 46189.948100 46192.764500 +2.816400
26/12/2017 +0.0242% 46178.791900 46189.948100 +11.156200
22/12/2017 +0.0060% 46176.019000 46178.791900 +2.772900
21/12/2017 +0.0061% 46173.216500 46176.019000 +2.802500
20/12/2017 +0.0061% 46170.385900 46173.216500 +2.830600
19/12/2017 +0.0060% 46167.612000 46170.385900 +2.773900
18/12/2017 +0.0181% 46159.255800 46167.612000 +8.356200
15/12/2017 +0.0060% 46156.487100 46159.255800 +2.768700
14/12/2017 +0.0060% 46153.722100 46156.487100 +2.765000
13/12/2017 +0.0060% 46150.948500 46153.722100 +2.773600
12/12/2017 +0.0060% 46148.162000 46150.948500 +2.786500
11/12/2017 +0.0240% 46137.090200 46148.162000 +11.071800
07/12/2017 +0.0061% 46134.288900 46137.090200 +2.801300
06/12/2017 +0.0063% 46131.380800 46134.288900 +2.908100
05/12/2017 +0.0061% 46128.580300 46131.380800 +2.800500
04/12/2017 +0.0179% 46120.314700 46128.580300 +8.265600
01/12/2017 +0.0060% 46117.567100 46120.314700 +2.747600
30/11/2017 +0.0060% 46114.789200 46117.567100 +2.777900
29/11/2017 +0.0060% 46112.015000 46114.789200 +2.774200
28/11/2017 +0.0061% 46109.218300 46112.015000 +2.796700
27/11/2017 +0.0180% 46100.911600 46109.218300 +8.306700
24/11/2017 +0.0060% 46098.158600 46100.911600 +2.753000
23/11/2017 +0.0060% 46095.374000 46098.158600 +2.784600
22/11/2017 +0.0059% 46092.633100 46095.374000 +2.740900
21/11/2017 +0.0060% 46089.848100 46092.633100 +2.785000
20/11/2017 +0.0180% 46081.537500 46089.848100 +8.310600
17/11/2017 +0.0060% 46078.755500 46081.537500 +2.782000
16/11/2017 +0.0062% 46075.907900 46078.755500 +2.847600
15/11/2017 +0.0062% 46073.055800 46075.907900 +2.852100
14/11/2017 +0.0059% 46070.327600 46073.055800 +2.728200
13/11/2017 +0.0179% 46062.092100 46070.327600 +8.235500
10/11/2017 +0.0060% 46059.346100 46062.092100 +2.746000
09/11/2017 +0.0059% 46056.625000 46059.346100 +2.721100
08/11/2017 +0.0062% 46053.757800 46056.625000 +2.867200
07/11/2017 +0.0061% 46050.934200 46053.757800 +2.823600
06/11/2017 +0.0176% 46042.843900 46050.934200 +8.090300
03/11/2017 +0.0059% 46040.109000 46042.843900 +2.734900
02/11/2017 +0.0117% 46034.706500 46040.109000 +5.402500
31/10/2017 +0.0060% 46031.936400 46034.706500 +2.770100
30/10/2017 +0.0233% 46021.209300 46031.936400 +10.727100
26/10/2017 +0.0059% 46018.489400 46021.209300 +2.719900
25/10/2017 +0.0059% 46015.781700 46018.489400 +2.707700
24/10/2017 +0.0059% 46013.076900 46015.781700 +2.704800
23/10/2017 +0.0174% 46005.052400 46013.076900 +8.024500
20/10/2017 +0.0059% 46002.358700 46005.052400 +2.693700
19/10/2017 +0.0058% 45999.688800 46002.358700 +2.669900
18/10/2017 +0.0058% 45997.009300 45999.688800 +2.679500
17/10/2017 +0.0060% 45994.262300 45997.009300 +2.747000
16/10/2017 +0.0175% 45986.221900 45994.262300 +8.040400
13/10/2017 +0.0059% 45983.508500 45986.221900 +2.713400
12/10/2017 +0.0058% 45980.826200 45983.508500 +2.682300
11/10/2017 +0.0058% 45978.138300 45980.826200 +2.687900
Mostrando 1901 - 2000 de 2445 registros
Volver al Detalle Ver Historial