Rentabilidades Diarias

MONETARIO

RUN: 8059-4 | Serie: APV
Estadísticas del Período
Promedio
0.0090%
Máximo
0.0332%
Mínimo
0.0054%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2445 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/12/2018 +0.0089% 47200.516500 47204.711900 +4.195400
27/12/2018 +0.0077% 47196.867000 47200.516500 +3.649500
26/12/2018 +0.0145% 47190.034400 47196.867000 +6.832600
24/12/2018 +0.0235% 47178.950600 47190.034400 +11.083800
21/12/2018 +0.0070% 47175.669200 47178.950600 +3.281400
20/12/2018 +0.0070% 47172.370000 47175.669200 +3.299200
19/12/2018 +0.0069% 47169.129300 47172.370000 +3.240700
18/12/2018 +0.0066% 47166.009400 47169.129300 +3.119900
17/12/2018 +0.0189% 47157.095000 47166.009400 +8.914400
14/12/2018 +0.0074% 47153.600300 47157.095000 +3.494700
13/12/2018 +0.0067% 47150.437200 47153.600300 +3.163100
12/12/2018 +0.0066% 47147.345300 47150.437200 +3.091900
11/12/2018 +0.0065% 47144.272200 47147.345300 +3.073100
10/12/2018 +0.0196% 47135.033100 47144.272200 +9.239100
07/12/2018 +0.0065% 47131.973100 47135.033100 +3.060000
06/12/2018 +0.0065% 47128.927600 47131.973100 +3.045500
05/12/2018 +0.0064% 47125.899300 47128.927600 +3.028300
04/12/2018 +0.0065% 47122.852300 47125.899300 +3.047000
03/12/2018 +0.0193% 47113.776300 47122.852300 +9.076000
30/11/2018 +0.0065% 47110.724700 47113.776300 +3.051600
29/11/2018 +0.0064% 47107.695200 47110.724700 +3.029500
28/11/2018 +0.0064% 47104.683800 47107.695200 +3.011400
27/11/2018 +0.0064% 47101.671300 47104.683800 +3.012500
26/11/2018 +0.0189% 47092.748300 47101.671300 +8.923000
23/11/2018 +0.0062% 47089.807700 47092.748300 +2.940600
22/11/2018 +0.0063% 47086.835500 47089.807700 +2.972200
21/11/2018 +0.0065% 47083.796700 47086.835500 +3.038800
20/11/2018 +0.0064% 47080.775100 47083.796700 +3.021600
19/11/2018 +0.0185% 47072.085500 47080.775100 +8.689600
16/11/2018 +0.0063% 47069.097900 47072.085500 +2.987600
15/11/2018 +0.0065% 47066.044100 47069.097900 +3.053800
14/11/2018 +0.0059% 47063.266700 47066.044100 +2.777400
13/11/2018 +0.0059% 47060.487300 47063.266700 +2.779400
12/11/2018 +0.0175% 47052.260800 47060.487300 +8.226500
09/11/2018 +0.0061% 47049.404600 47052.260800 +2.856200
08/11/2018 +0.0058% 47046.684600 47049.404600 +2.720000
07/11/2018 +0.0062% 47043.779300 47046.684600 +2.905300
06/11/2018 +0.0058% 47041.055500 47043.779300 +2.723800
05/11/2018 +0.0286% 47027.590800 47041.055500 +13.464700
31/10/2018 +0.0058% 47024.846400 47027.590800 +2.744400
30/10/2018 +0.0059% 47022.073100 47024.846400 +2.773300
29/10/2018 +0.0173% 47013.942300 47022.073100 +8.130800
26/10/2018 +0.0057% 47011.254800 47013.942300 +2.687500
25/10/2018 +0.0057% 47008.586600 47011.254800 +2.668200
24/10/2018 +0.0059% 47005.823900 47008.586600 +2.762700
23/10/2018 +0.0057% 47003.132100 47005.823900 +2.691800
22/10/2018 +0.0164% 46995.415400 47003.132100 +7.716700
19/10/2018 +0.0055% 46992.843900 46995.415400 +2.571500
18/10/2018 +0.0055% 46990.266400 46992.843900 +2.577500
17/10/2018 +0.0059% 46987.505900 46990.266400 +2.760500
16/10/2018 +0.0218% 46977.248600 46987.505900 +10.257300
12/10/2018 +0.0055% 46974.657400 46977.248600 +2.591200
11/10/2018 +0.0055% 46972.074900 46974.657400 +2.582500
10/10/2018 +0.0064% 46969.087300 46972.074900 +2.987600
09/10/2018 +0.0054% 46966.533900 46969.087300 +2.553400
08/10/2018 +0.0167% 46958.713600 46966.533900 +7.820300
05/10/2018 +0.0054% 46956.164900 46958.713600 +2.548700
04/10/2018 +0.0056% 46953.549800 46956.164900 +2.615100
03/10/2018 +0.0059% 46950.798400 46953.549800 +2.751400
02/10/2018 +0.0055% 46948.204600 46950.798400 +2.593800
01/10/2018 +0.0170% 46940.237800 46948.204600 +7.966800
28/09/2018 +0.0058% 46937.533100 46940.237800 +2.704700
27/09/2018 +0.0056% 46934.884900 46937.533100 +2.648200
26/09/2018 +0.0057% 46932.221600 46934.884900 +2.663300
25/09/2018 +0.0057% 46929.528000 46932.221600 +2.693600
24/09/2018 +0.0167% 46921.711400 46929.528000 +7.816600
21/09/2018 +0.0059% 46918.925200 46921.711400 +2.786200
20/09/2018 +0.0332% 46903.361600 46918.925200 +15.563600
14/09/2018 +0.0060% 46900.538900 46903.361600 +2.822700
13/09/2018 +0.0061% 46897.691300 46900.538900 +2.847600
12/09/2018 +0.0059% 46894.932400 46897.691300 +2.758900
11/09/2018 +0.0056% 46892.287700 46894.932400 +2.644700
10/09/2018 +0.0166% 46884.496600 46892.287700 +7.791100
07/09/2018 +0.0057% 46881.834000 46884.496600 +2.662600
06/09/2018 +0.0057% 46879.184000 46881.834000 +2.650000
05/09/2018 +0.0057% 46876.527900 46879.184000 +2.656100
04/09/2018 +0.0061% 46873.657400 46876.527900 +2.870500
03/09/2018 +0.0170% 46865.707500 46873.657400 +7.949900
31/08/2018 +0.0056% 46863.063700 46865.707500 +2.643800
30/08/2018 +0.0057% 46860.394000 46863.063700 +2.669700
29/08/2018 +0.0059% 46857.607600 46860.394000 +2.786400
28/08/2018 +0.0056% 46854.977600 46857.607600 +2.630000
27/08/2018 +0.0168% 46847.094300 46854.977600 +7.883300
24/08/2018 +0.0056% 46844.473400 46847.094300 +2.620900
23/08/2018 +0.0056% 46841.843000 46844.473400 +2.630400
22/08/2018 +0.0057% 46839.173800 46841.843000 +2.669200
21/08/2018 +0.0057% 46836.526600 46839.173800 +2.647200
20/08/2018 +0.0169% 46828.625500 46836.526600 +7.901100
17/08/2018 +0.0057% 46825.957000 46828.625500 +2.668500
16/08/2018 +0.0113% 46820.677200 46825.957000 +5.279800
14/08/2018 +0.0064% 46817.657800 46820.677200 +3.019400
13/08/2018 +0.0168% 46809.775900 46817.657800 +7.881900
10/08/2018 +0.0059% 46807.017700 46809.775900 +2.758200
09/08/2018 +0.0058% 46804.308200 46807.017700 +2.709500
08/08/2018 +0.0057% 46801.646800 46804.308200 +2.661400
07/08/2018 +0.0057% 46798.972300 46801.646800 +2.674500
06/08/2018 +0.0169% 46791.083500 46798.972300 +7.888800
03/08/2018 +0.0057% 46788.438500 46791.083500 +2.645000
02/08/2018 +0.0057% 46785.781300 46788.438500 +2.657200
01/08/2018 +0.0057% 46783.121100 46785.781300 +2.660200
Mostrando 1701 - 1800 de 2445 registros
Volver al Detalle Ver Historial