Rentabilidades Diarias

MONETARIO

RUN: 8059-4 | Serie: APV
Estadísticas del Período
Promedio
0.0102%
Máximo
0.0283%
Mínimo
0.0067%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2445 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/05/2019 +0.0070% 47687.675000 47690.995200 +3.320200
22/05/2019 +0.0143% 47680.867100 47687.675000 +6.807900
20/05/2019 +0.0208% 47670.927100 47680.867100 +9.940000
17/05/2019 +0.0070% 47667.614000 47670.927100 +3.313100
16/05/2019 +0.0070% 47664.274700 47667.614000 +3.339300
15/05/2019 +0.0074% 47660.759300 47664.274700 +3.515400
14/05/2019 +0.0070% 47657.441600 47660.759300 +3.317700
13/05/2019 +0.0211% 47647.388800 47657.441600 +10.052800
10/05/2019 +0.0070% 47644.032300 47647.388800 +3.356500
09/05/2019 +0.0070% 47640.708200 47644.032300 +3.324100
08/05/2019 +0.0070% 47637.354300 47640.708200 +3.353900
07/05/2019 +0.0071% 47633.954100 47637.354300 +3.400200
06/05/2019 +0.0209% 47624.018600 47633.954100 +9.935500
03/05/2019 +0.0072% 47620.566000 47624.018600 +3.452600
02/05/2019 +0.0143% 47613.778800 47620.566000 +6.787200
30/04/2019 +0.0072% 47610.354800 47613.778800 +3.424000
29/04/2019 +0.0211% 47600.323000 47610.354800 +10.031800
26/04/2019 +0.0070% 47597.008100 47600.323000 +3.314900
25/04/2019 +0.0070% 47593.658600 47597.008100 +3.349500
24/04/2019 +0.0071% 47590.297400 47593.658600 +3.361200
23/04/2019 +0.0070% 47586.956100 47590.297400 +3.341300
22/04/2019 +0.0283% 47573.495600 47586.956100 +13.460500
18/04/2019 +0.0105% 47568.523900 47573.495600 +4.971700
17/04/2019 +0.0072% 47565.120300 47568.523900 +3.403600
16/04/2019 +0.0071% 47561.758200 47565.120300 +3.362100
15/04/2019 +0.0212% 47551.660800 47561.758200 +10.097400
12/04/2019 +0.0071% 47548.281800 47551.660800 +3.379000
11/04/2019 +0.0071% 47544.923600 47548.281800 +3.358200
10/04/2019 +0.0071% 47541.556400 47544.923600 +3.367200
09/04/2019 +0.0070% 47538.219900 47541.556400 +3.336500
08/04/2019 +0.0210% 47528.248700 47538.219900 +9.971200
05/04/2019 +0.0070% 47524.943100 47528.248700 +3.305600
04/04/2019 +0.0070% 47521.615300 47524.943100 +3.327800
03/04/2019 +0.0073% 47518.168300 47521.615300 +3.447000
02/04/2019 +0.0071% 47514.798300 47518.168300 +3.370000
01/04/2019 +0.0216% 47504.532900 47514.798300 +10.265400
29/03/2019 +0.0073% 47501.074600 47504.532900 +3.458300
28/03/2019 +0.0073% 47497.589400 47501.074600 +3.485200
27/03/2019 +0.0073% 47494.138000 47497.589400 +3.451400
26/03/2019 +0.0071% 47490.743400 47494.138000 +3.394600
25/03/2019 +0.0208% 47480.848700 47490.743400 +9.894700
22/03/2019 +0.0069% 47477.596000 47480.848700 +3.252700
21/03/2019 +0.0069% 47474.312600 47477.596000 +3.283400
20/03/2019 +0.0073% 47470.847000 47474.312600 +3.465600
19/03/2019 +0.0070% 47467.507000 47470.847000 +3.340000
18/03/2019 +0.0206% 47457.742300 47467.507000 +9.764700
15/03/2019 +0.0077% 47454.069700 47457.742300 +3.672600
14/03/2019 +0.0070% 47450.764700 47454.069700 +3.305000
13/03/2019 +0.0069% 47447.484500 47450.764700 +3.280200
12/03/2019 +0.0070% 47444.174800 47447.484500 +3.309700
11/03/2019 +0.0208% 47434.328700 47444.174800 +9.846100
08/03/2019 +0.0070% 47431.013400 47434.328700 +3.315300
07/03/2019 +0.0070% 47427.704800 47431.013400 +3.308600
06/03/2019 +0.0069% 47424.430000 47427.704800 +3.274800
05/03/2019 +0.0070% 47421.132100 47424.430000 +3.297900
04/03/2019 +0.0208% 47411.259800 47421.132100 +9.872300
01/03/2019 +0.0070% 47407.963100 47411.259800 +3.296700
28/02/2019 +0.0070% 47404.640200 47407.963100 +3.322900
27/02/2019 +0.0070% 47401.326000 47404.640200 +3.314200
26/02/2019 +0.0069% 47398.042800 47401.326000 +3.283200
25/02/2019 +0.0209% 47388.141200 47398.042800 +9.901600
22/02/2019 +0.0070% 47384.833100 47388.141200 +3.308100
21/02/2019 +0.0070% 47381.534100 47384.833100 +3.299000
20/02/2019 +0.0068% 47378.293500 47381.534100 +3.240600
19/02/2019 +0.0069% 47375.043400 47378.293500 +3.250100
18/02/2019 +0.0207% 47365.221600 47375.043400 +9.821800
15/02/2019 +0.0072% 47361.824900 47365.221600 +3.396700
14/02/2019 +0.0072% 47358.422700 47361.824900 +3.402200
13/02/2019 +0.0070% 47355.124000 47358.422700 +3.298700
12/02/2019 +0.0069% 47351.859500 47355.124000 +3.264500
11/02/2019 +0.0208% 47341.991800 47351.859500 +9.867700
08/02/2019 +0.0069% 47338.712700 47341.991800 +3.279100
07/02/2019 +0.0069% 47335.423900 47338.712700 +3.288800
06/02/2019 +0.0070% 47332.132800 47335.423900 +3.291100
05/02/2019 +0.0069% 47328.864900 47332.132800 +3.267900
04/02/2019 +0.0209% 47318.986700 47328.864900 +9.878200
01/02/2019 +0.0070% 47315.693100 47318.986700 +3.293600
31/01/2019 +0.0070% 47312.390800 47315.693100 +3.302300
30/01/2019 +0.0068% 47309.182700 47312.390800 +3.208100
29/01/2019 +0.0067% 47305.997000 47309.182700 +3.185700
28/01/2019 +0.0207% 47296.191100 47305.997000 +9.805900
25/01/2019 +0.0073% 47292.738800 47296.191100 +3.452300
24/01/2019 +0.0067% 47289.583300 47292.738800 +3.155500
23/01/2019 +0.0068% 47286.376200 47289.583300 +3.207100
22/01/2019 +0.0068% 47283.161000 47286.376200 +3.215200
21/01/2019 +0.0206% 47273.410800 47283.161000 +9.750200
18/01/2019 +0.0069% 47270.135500 47273.410800 +3.275300
17/01/2019 +0.0072% 47266.736900 47270.135500 +3.398600
16/01/2019 +0.0067% 47263.560500 47266.736900 +3.176400
15/01/2019 +0.0071% 47260.201300 47263.560500 +3.359200
14/01/2019 +0.0203% 47250.597400 47260.201300 +9.603900
11/01/2019 +0.0070% 47247.296800 47250.597400 +3.300600
10/01/2019 +0.0067% 47244.112900 47247.296800 +3.183900
09/01/2019 +0.0068% 47240.884700 47244.112900 +3.228200
08/01/2019 +0.0067% 47237.697900 47240.884700 +3.186800
07/01/2019 +0.0201% 47228.210500 47237.697900 +9.487400
04/01/2019 +0.0075% 47224.657100 47228.210500 +3.553400
03/01/2019 +0.0070% 47221.346100 47224.657100 +3.311000
02/01/2019 +0.0140% 47214.725600 47221.346100 +6.620500
31/12/2018 +0.0212% 47204.711900 47214.725600 +10.013700
Mostrando 1601 - 1700 de 2445 registros
Volver al Detalle Ver Historial