Rentabilidades Diarias

MONETARIO

RUN: 8059-4 | Serie: APV
Estadísticas del Período
Promedio
0.0087%
Máximo
0.0280%
Mínimo
0.0043%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2445 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/10/2019 +0.0051% 48105.644900 48108.085500 +2.440600
16/10/2019 +0.0043% 48103.583700 48105.644900 +2.061200
15/10/2019 +0.0051% 48101.111200 48103.583700 +2.472500
14/10/2019 +0.0137% 48094.515600 48101.111200 +6.595600
11/10/2019 +0.0045% 48092.370500 48094.515600 +2.145100
10/10/2019 +0.0044% 48090.238700 48092.370500 +2.131800
09/10/2019 +0.0044% 48088.106900 48090.238700 +2.131800
08/10/2019 +0.0044% 48085.967400 48088.106900 +2.139500
07/10/2019 +0.0136% 48079.441200 48085.967400 +6.526200
04/10/2019 +0.0051% 48077.005700 48079.441200 +2.435500
03/10/2019 +0.0049% 48074.655600 48077.005700 +2.350100
02/10/2019 +0.0049% 48072.300700 48074.655600 +2.354900
01/10/2019 +0.0048% 48069.982700 48072.300700 +2.318000
30/09/2019 +0.0152% 48062.691400 48069.982700 +7.291300
27/09/2019 +0.0046% 48060.481500 48062.691400 +2.209900
26/09/2019 +0.0047% 48058.230300 48060.481500 +2.251200
25/09/2019 +0.0047% 48055.963800 48058.230300 +2.266500
24/09/2019 +0.0046% 48053.745200 48055.963800 +2.218600
23/09/2019 +0.0280% 48040.271400 48053.745200 +13.473800
17/09/2019 +0.0047% 48038.025300 48040.271400 +2.246100
16/09/2019 +0.0163% 48030.185200 48038.025300 +7.840100
13/09/2019 +0.0049% 48027.844400 48030.185200 +2.340800
12/09/2019 +0.0049% 48025.511900 48027.844400 +2.332500
11/09/2019 +0.0048% 48023.227500 48025.511900 +2.284400
10/09/2019 +0.0071% 48019.809000 48023.227500 +3.418500
09/09/2019 +0.0146% 48012.779600 48019.809000 +7.029400
06/09/2019 +0.0048% 48010.497700 48012.779600 +2.281900
05/09/2019 +0.0142% 48003.670400 48010.497700 +6.827300
04/09/2019 +0.0192% 47994.454400 48003.670400 +9.216000
03/09/2019 +0.0055% 47991.834200 47994.454400 +2.620200
02/09/2019 +0.0164% 47983.954400 47991.834200 +7.879800
30/08/2019 +0.0056% 47981.284700 47983.954400 +2.669700
29/08/2019 +0.0056% 47978.586600 47981.284700 +2.698100
28/08/2019 +0.0056% 47975.906600 47978.586600 +2.680000
27/08/2019 +0.0057% 47973.189300 47975.906600 +2.717300
26/08/2019 +0.0166% 47965.242100 47973.189300 +7.947200
23/08/2019 +0.0055% 47962.611200 47965.242100 +2.630900
22/08/2019 +0.0056% 47959.931600 47962.611200 +2.679600
21/08/2019 +0.0056% 47957.251700 47959.931600 +2.679900
20/08/2019 +0.0063% 47954.245500 47957.251700 +3.006200
19/08/2019 +0.0171% 47946.040800 47954.245500 +8.204700
16/08/2019 +0.0114% 47940.585100 47946.040800 +5.455700
14/08/2019 +0.0056% 47937.911700 47940.585100 +2.673400
13/08/2019 +0.0056% 47935.210900 47937.911700 +2.700800
12/08/2019 +0.0170% 47927.053100 47935.210900 +8.157800
09/08/2019 +0.0059% 47924.226300 47927.053100 +2.826800
08/08/2019 +0.0057% 47921.503300 47924.226300 +2.723000
07/08/2019 +0.0058% 47918.742100 47921.503300 +2.761200
06/08/2019 +0.0058% 47915.951200 47918.742100 +2.790900
05/08/2019 +0.0176% 47907.497900 47915.951200 +8.453300
02/08/2019 +0.0059% 47904.653300 47907.497900 +2.844600
01/08/2019 +0.0059% 47901.839700 47904.653300 +2.813600
31/07/2019 +0.0059% 47899.025200 47901.839700 +2.814500
30/07/2019 +0.0059% 47896.205400 47899.025200 +2.819800
29/07/2019 +0.0174% 47887.874700 47896.205400 +8.330700
26/07/2019 +0.0058% 47885.105100 47887.874700 +2.769600
25/07/2019 +0.0058% 47882.350400 47885.105100 +2.754700
24/07/2019 +0.0058% 47879.560700 47882.350400 +2.789700
23/07/2019 +0.0061% 47876.645500 47879.560700 +2.915200
22/07/2019 +0.0177% 47868.166500 47876.645500 +8.479000
19/07/2019 +0.0060% 47865.299400 47868.166500 +2.867100
18/07/2019 +0.0059% 47862.462000 47865.299400 +2.837400
17/07/2019 +0.0120% 47856.710500 47862.462000 +5.751500
15/07/2019 +0.0177% 47848.236100 47856.710500 +8.474400
12/07/2019 +0.0063% 47845.214400 47848.236100 +3.021700
11/07/2019 +0.0061% 47842.307800 47845.214400 +2.906600
10/07/2019 +0.0059% 47839.473100 47842.307800 +2.834700
09/07/2019 +0.0061% 47836.557900 47839.473100 +2.915200
08/07/2019 +0.0182% 47827.856900 47836.557900 +8.701000
05/07/2019 +0.0061% 47824.934600 47827.856900 +2.922300
04/07/2019 +0.0062% 47821.956000 47824.934600 +2.978600
03/07/2019 +0.0062% 47818.981400 47821.956000 +2.974600
02/07/2019 +0.0068% 47815.713000 47818.981400 +3.268400
01/07/2019 +0.0191% 47806.598500 47815.713000 +9.114500
28/06/2019 +0.0065% 47803.479100 47806.598500 +3.119400
27/06/2019 +0.0087% 47799.326500 47803.479100 +4.152600
26/06/2019 +0.0069% 47796.049600 47799.326500 +3.276900
25/06/2019 +0.0063% 47793.049600 47796.049600 +3.000000
24/06/2019 +0.0189% 47784.032500 47793.049600 +9.017100
21/06/2019 +0.0066% 47780.882300 47784.032500 +3.150200
20/06/2019 +0.0064% 47777.819500 47780.882300 +3.062800
19/06/2019 +0.0064% 47774.749100 47777.819500 +3.070400
18/06/2019 +0.0064% 47771.703600 47774.749100 +3.045500
17/06/2019 +0.0194% 47762.459600 47771.703600 +9.244000
14/06/2019 +0.0064% 47759.382700 47762.459600 +3.076900
13/06/2019 +0.0066% 47756.230100 47759.382700 +3.152600
12/06/2019 +0.0069% 47752.917000 47756.230100 +3.313100
11/06/2019 +0.0065% 47749.799000 47752.917000 +3.118000
10/06/2019 +0.0203% 47740.089400 47749.799000 +9.709600
07/06/2019 +0.0068% 47736.853800 47740.089400 +3.235600
06/06/2019 +0.0068% 47733.602200 47736.853800 +3.251600
05/06/2019 +0.0067% 47730.383200 47733.602200 +3.219000
04/06/2019 +0.0068% 47727.121300 47730.383200 +3.261900
03/06/2019 +0.0205% 47717.323600 47727.121300 +9.797700
31/05/2019 +0.0069% 47714.032100 47717.323600 +3.291500
30/05/2019 +0.0068% 47710.773700 47714.032100 +3.258400
29/05/2019 +0.0068% 47707.516900 47710.773700 +3.256800
28/05/2019 +0.0069% 47704.243300 47707.516900 +3.273600
27/05/2019 +0.0206% 47694.404500 47704.243300 +9.838800
24/05/2019 +0.0071% 47690.995200 47694.404500 +3.409300
Mostrando 1501 - 1600 de 2445 registros
Volver al Detalle Ver Historial