Rentabilidades Diarias

MONETARIO

RUN: 8059-4 | Serie: APV
Estadísticas del Período
Promedio
0.0060%
Máximo
0.0216%
Mínimo
0.0038%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2445 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/03/2020 +0.0038% 48397.784100 48399.623600 +1.839500
10/03/2020 +0.0038% 48395.953000 48397.784100 +1.831100
09/03/2020 +0.0118% 48390.264700 48395.953000 +5.688300
06/03/2020 +0.0039% 48388.363600 48390.264700 +1.901100
05/03/2020 +0.0039% 48386.464600 48388.363600 +1.899000
04/03/2020 +0.0039% 48384.587200 48386.464600 +1.877400
03/03/2020 +0.0039% 48382.705100 48384.587200 +1.882100
02/03/2020 +0.0115% 48377.147300 48382.705100 +5.557800
28/02/2020 +0.0038% 48375.303400 48377.147300 +1.843900
27/02/2020 +0.0038% 48373.441400 48375.303400 +1.862000
26/02/2020 +0.0038% 48371.606100 48373.441400 +1.835300
25/02/2020 +0.0038% 48369.785200 48371.606100 +1.820900
24/02/2020 +0.0114% 48364.263300 48369.785200 +5.521900
21/02/2020 +0.0039% 48362.399300 48364.263300 +1.864000
20/02/2020 +0.0038% 48360.552100 48362.399300 +1.847200
19/02/2020 +0.0040% 48358.626800 48360.552100 +1.925300
18/02/2020 +0.0038% 48356.787600 48358.626800 +1.839200
17/02/2020 +0.0114% 48351.285700 48356.787600 +5.501900
14/02/2020 +0.0038% 48349.443800 48351.285700 +1.841900
13/02/2020 +0.0039% 48347.543000 48349.443800 +1.900800
12/02/2020 +0.0038% 48345.692300 48347.543000 +1.850700
11/02/2020 +0.0038% 48343.844700 48345.692300 +1.847600
10/02/2020 +0.0116% 48338.216400 48343.844700 +5.628300
07/02/2020 +0.0039% 48336.330800 48338.216400 +1.885600
06/02/2020 +0.0039% 48334.431200 48336.330800 +1.899600
05/02/2020 +0.0039% 48332.567000 48334.431200 +1.864200
04/02/2020 +0.0039% 48330.697700 48332.567000 +1.869300
03/02/2020 +0.0117% 48325.051400 48330.697700 +5.646300
31/01/2020 +0.0041% 48323.065300 48325.051400 +1.986100
30/01/2020 +0.0040% 48321.130000 48323.065300 +1.935300
29/01/2020 +0.0039% 48319.261600 48321.130000 +1.868400
28/01/2020 +0.0040% 48317.342200 48319.261600 +1.919400
27/01/2020 +0.0118% 48311.665100 48317.342200 +5.677100
24/01/2020 +0.0045% 48309.508400 48311.665100 +2.156700
23/01/2020 +0.0039% 48307.618900 48309.508400 +1.889500
22/01/2020 +0.0041% 48305.626800 48307.618900 +1.992100
21/01/2020 +0.0040% 48303.684800 48305.626800 +1.942000
20/01/2020 +0.0121% 48297.820600 48303.684800 +5.864200
17/01/2020 +0.0040% 48295.889500 48297.820600 +1.931100
16/01/2020 +0.0039% 48293.984900 48295.889500 +1.904600
15/01/2020 +0.0047% 48291.713800 48293.984900 +2.271100
14/01/2020 +0.0042% 48289.663300 48291.713800 +2.050500
13/01/2020 +0.0120% 48283.869200 48289.663300 +5.794100
10/01/2020 +0.0040% 48281.946900 48283.869200 +1.922300
09/01/2020 +0.0041% 48279.977500 48281.946900 +1.969400
08/01/2020 +0.0041% 48278.010800 48279.977500 +1.966700
07/01/2020 +0.0041% 48276.036500 48278.010800 +1.974300
06/01/2020 +0.0123% 48270.091100 48276.036500 +5.945400
03/01/2020 +0.0041% 48268.101900 48270.091100 +1.989200
02/01/2020 +0.0083% 48264.082700 48268.101900 +4.019200
31/12/2019 +0.0042% 48262.061400 48264.082700 +2.021300
30/12/2019 +0.0125% 48256.017400 48262.061400 +6.044000
27/12/2019 +0.0042% 48253.987300 48256.017400 +2.030100
26/12/2019 +0.0086% 48249.856800 48253.987300 +4.130500
24/12/2019 +0.0040% 48247.924800 48249.856800 +1.932000
23/12/2019 +0.0125% 48241.905500 48247.924800 +6.019300
20/12/2019 +0.0041% 48239.920700 48241.905500 +1.984800
19/12/2019 +0.0046% 48237.684200 48239.920700 +2.236500
18/12/2019 +0.0044% 48235.579800 48237.684200 +2.104400
17/12/2019 +0.0041% 48233.598200 48235.579800 +1.981600
16/12/2019 +0.0128% 48227.446500 48233.598200 +6.151700
13/12/2019 +0.0043% 48225.362700 48227.446500 +2.083800
12/12/2019 +0.0042% 48223.338300 48225.362700 +2.024400
11/12/2019 +0.0041% 48221.372900 48223.338300 +1.965400
10/12/2019 +0.0043% 48219.320100 48221.372900 +2.052800
09/12/2019 +0.0123% 48213.384900 48219.320100 +5.935200
06/12/2019 +0.0053% 48210.841600 48213.384900 +2.543300
05/12/2019 +0.0043% 48208.787400 48210.841600 +2.054200
04/12/2019 +0.0041% 48206.819100 48208.787400 +1.968300
03/12/2019 +0.0042% 48204.786000 48206.819100 +2.033100
02/12/2019 +0.0128% 48198.602200 48204.786000 +6.183800
29/11/2019 +0.0049% 48196.255400 48198.602200 +2.346800
28/11/2019 +0.0050% 48193.839500 48196.255400 +2.415900
27/11/2019 +0.0042% 48191.804600 48193.839500 +2.034900
26/11/2019 +0.0055% 48189.162500 48191.804600 +2.642100
25/11/2019 +0.0128% 48182.997000 48189.162500 +6.165500
22/11/2019 +0.0042% 48180.957300 48182.997000 +2.039700
21/11/2019 +0.0054% 48178.362300 48180.957300 +2.595000
20/11/2019 +0.0043% 48176.310100 48178.362300 +2.052200
19/11/2019 +0.0042% 48174.296900 48176.310100 +2.013200
18/11/2019 +0.0128% 48168.142500 48174.296900 +6.154400
15/11/2019 +0.0043% 48166.084500 48168.142500 +2.058000
14/11/2019 +0.0046% 48163.857100 48166.084500 +2.227400
13/11/2019 +0.0043% 48161.770300 48163.857100 +2.086800
12/11/2019 +0.0043% 48159.719100 48161.770300 +2.051200
11/11/2019 +0.0127% 48153.610400 48159.719100 +6.108700
08/11/2019 +0.0044% 48151.490600 48153.610400 +2.119800
07/11/2019 +0.0043% 48149.426900 48151.490600 +2.063700
06/11/2019 +0.0042% 48147.403400 48149.426900 +2.023500
05/11/2019 +0.0043% 48145.334200 48147.403400 +2.069200
04/11/2019 +0.0216% 48134.922900 48145.334200 +10.411300
30/10/2019 +0.0043% 48132.832900 48134.922900 +2.090000
29/10/2019 +0.0047% 48130.556600 48132.832900 +2.276300
28/10/2019 +0.0130% 48124.283000 48130.556600 +6.273600
25/10/2019 +0.0044% 48122.173400 48124.283000 +2.109600
24/10/2019 +0.0043% 48120.094900 48122.173400 +2.078500
23/10/2019 +0.0043% 48118.020400 48120.094900 +2.074500
22/10/2019 +0.0043% 48115.958100 48118.020400 +2.062300
21/10/2019 +0.0118% 48110.268400 48115.958100 +5.689700
18/10/2019 +0.0045% 48108.085500 48110.268400 +2.182900
Mostrando 1401 - 1500 de 2445 registros
Volver al Detalle Ver Historial