Rentabilidades Diarias

FIRST

RUN: 8055-1 | Serie: A
Estadísticas del Período
Promedio
0.0207%
Máximo
0.9125%
Mínimo
-0.4260%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/04/2023 -0.1959% 4805.143200 4795.739100 -9.404100
10/04/2023 -0.3210% 4820.590200 4805.143200 -15.447000
06/04/2023 +0.3080% 4805.765300 4820.590200 +14.824900
05/04/2023 -0.2715% 4818.829300 4805.765300 -13.064000
04/04/2023 -0.0486% 4821.171300 4818.829300 -2.342000
03/04/2023 +0.2300% 4810.095400 4821.171300 +11.075900
31/03/2023 +0.1731% 4801.775600 4810.095400 +8.319800
30/03/2023 +0.1135% 4796.327900 4801.775600 +5.447700
29/03/2023 -0.0711% 4799.739500 4796.327900 -3.411600
28/03/2023 +0.0445% 4797.602500 4799.739500 +2.137000
27/03/2023 -0.4260% 4818.082300 4797.602500 -20.479800
24/03/2023 +0.1953% 4808.683100 4818.082300 +9.399200
23/03/2023 +0.0531% 4806.132500 4808.683100 +2.550600
22/03/2023 -0.1315% 4812.458000 4806.132500 -6.325500
21/03/2023 +0.0608% 4809.530800 4812.458000 +2.927200
20/03/2023 +0.2227% 4798.830500 4809.530800 +10.700300
17/03/2023 +0.3207% 4783.464900 4798.830500 +15.365600
16/03/2023 -0.1574% 4790.998100 4783.464900 -7.533200
15/03/2023 +0.4773% 4768.184100 4790.998100 +22.814000
14/03/2023 -0.1241% 4774.103900 4768.184100 -5.919800
13/03/2023 +0.9125% 4730.738800 4774.103900 +43.365100
10/03/2023 +0.3271% 4715.289000 4730.738800 +15.449800
09/03/2023 -0.0288% 4716.647000 4715.289000 -1.358000
08/03/2023 +0.1595% 4709.129900 4716.647000 +7.517100
07/03/2023 +0.1139% 4703.771600 4709.129900 +5.358300
06/03/2023 -0.0623% 4706.704400 4703.771600 -2.932800
03/03/2023 +0.0545% 4704.140700 4706.704400 +2.563700
02/03/2023 -0.1240% 4709.975100 4704.140700 -5.834400
01/03/2023 -0.3099% 4724.594200 4709.975100 -14.619100
28/02/2023 -0.1142% 4729.990700 4724.594200 -5.396500
27/02/2023 +0.2112% 4720.009300 4729.990700 +9.981400
24/02/2023 +0.0908% 4715.727100 4720.009300 +4.282200
23/02/2023 +0.0330% 4714.172600 4715.727100 +1.554500
22/02/2023 -0.0234% 4715.278200 4714.172600 -1.105600
21/02/2023 -0.2666% 4727.863900 4715.278200 -12.585700
20/02/2023 +0.1095% 4722.688600 4727.863900 +5.175300
17/02/2023 +0.0633% 4719.701800 4722.688600 +2.986800
16/02/2023 -0.0221% 4720.743800 4719.701800 -1.042000
15/02/2023 -0.0935% 4725.158500 4720.743800 -4.414700
14/02/2023 -0.1005% 4729.907900 4725.158500 -4.749400
13/02/2023 -0.0260% 4731.135600 4729.907900 -1.227700
10/02/2023 -0.1555% 4738.498900 4731.135600 -7.363300
09/02/2023 -0.0499% 4740.863600 4738.498900 -2.364700
08/02/2023 -0.2309% 4751.825100 4740.863600 -10.961500
07/02/2023 -0.0068% 4752.148100 4751.825100 -0.323000
06/02/2023 -0.2267% 4762.932800 4752.148100 -10.784700
03/02/2023 -0.0955% 4767.483500 4762.932800 -4.550700
02/02/2023 +0.1684% 4759.463800 4767.483500 +8.019700
01/02/2023 -0.0227% 4760.544000 4759.463800 -1.080200
31/01/2023 -0.2311% 4771.560200 4760.544000 -11.016200
30/01/2023 -0.1255% 4777.553900 4771.560200 -5.993700
27/01/2023 -0.0265% 4778.817800 4777.553900 -1.263900
26/01/2023 -0.0170% 4779.629800 4778.817800 -0.812000
25/01/2023 -0.0121% 4780.206800 4779.629800 -0.577000
24/01/2023 +0.0572% 4777.474200 4780.206800 +2.732600
23/01/2023 +0.0261% 4776.226500 4777.474200 +1.247700
20/01/2023 -0.0503% 4778.630600 4776.226500 -2.404100
19/01/2023 -0.0743% 4782.184000 4778.630600 -3.553400
18/01/2023 +0.0863% 4778.057100 4782.184000 +4.126900
17/01/2023 +0.0362% 4776.328500 4778.057100 +1.728600
16/01/2023 +0.0001% 4776.323000 4776.328500 +0.005500
13/01/2023 -0.0269% 4777.606800 4776.323000 -1.283800
12/01/2023 +0.2528% 4765.545100 4777.606800 +12.061700
11/01/2023 +0.2131% 4755.402500 4765.545100 +10.142600
10/01/2023 +0.1158% 4749.898100 4755.402500 +5.504400
09/01/2023 +0.1646% 4742.088000 4749.898100 +7.810100
06/01/2023 -0.0190% 4742.987800 4742.088000 -0.899800
05/01/2023 +0.0617% 4740.064300 4742.987800 +2.923500
04/01/2023 +0.1086% 4734.921000 4740.064300 +5.143300
03/01/2023 +0.0163% 4734.148100 4734.921000 +0.772900
30/12/2022 +0.1013% 4729.354100 4734.148100 +4.794000
29/12/2022 +0.1165% 4723.849200 4729.354100 +5.504900
28/12/2022 +0.0884% 4719.674600 4723.849200 +4.174600
27/12/2022 -0.0041% 4719.866400 4719.674600 -0.191800
26/12/2022 +0.0468% 4717.659100 4719.866400 +2.207300
23/12/2022 -0.0097% 4718.115200 4717.659100 -0.456100
22/12/2022 -0.0409% 4720.046600 4718.115200 -1.931400
21/12/2022 +0.0089% 4719.627100 4720.046600 +0.419500
20/12/2022 -0.1583% 4727.104900 4719.627100 -7.477800
19/12/2022 -0.0959% 4731.638200 4727.104900 -4.533300
16/12/2022 +0.0056% 4731.372800 4731.638200 +0.265400
15/12/2022 +0.0068% 4731.052300 4731.372800 +0.320500
14/12/2022 -0.0710% 4734.414400 4731.052300 -3.362100
13/12/2022 +0.2941% 4720.511000 4734.414400 +13.903400
12/12/2022 -0.0693% 4723.785400 4720.511000 -3.274400
09/12/2022 +0.1404% 4717.155700 4723.785400 +6.629700
07/12/2022 -0.2147% 4727.296000 4717.155700 -10.140300
06/12/2022 +0.0129% 4726.684600 4727.296000 +0.611400
05/12/2022 +0.0173% 4725.865300 4726.684600 +0.819300
02/12/2022 +0.1705% 4717.812900 4725.865300 +8.052400
01/12/2022 +0.3969% 4699.123400 4717.812900 +18.689500
30/11/2022 -0.1976% 4708.416000 4699.123400 -9.292600
29/11/2022 +0.0512% 4706.006800 4708.416000 +2.409200
28/11/2022 -0.0242% 4707.147200 4706.006800 -1.140400
25/11/2022 -0.0600% 4709.973500 4707.147200 -2.826300
24/11/2022 -0.0047% 4710.194000 4709.973500 -0.220500
23/11/2022 -0.0412% 4712.135800 4710.194000 -1.941800
22/11/2022 +0.0440% 4710.063700 4712.135800 +2.072100
21/11/2022 +0.3067% 4695.642100 4710.063700 +14.421600
18/11/2022 -0.0397% 4697.505000 4695.642100 -1.862900
Mostrando 801 - 900 de 2618 registros
Volver al Detalle Ver Historial