Rentabilidades Diarias
FIRST
RUN: 8055-1 | Serie: AEstadísticas del Período
Promedio
0.0438%
Máximo
0.6429%
Mínimo
-0.3542%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2618 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/02/2024 | +0.3221% | 5018.806100 | 5034.996500 | +16.190400 |
| 31/01/2024 | +0.1787% | 5009.845600 | 5018.806100 | +8.960500 |
| 30/01/2024 | -0.0133% | 5010.512700 | 5009.845600 | -0.667100 |
| 29/01/2024 | +0.2020% | 5000.403800 | 5010.512700 | +10.108900 |
| 26/01/2024 | +0.0537% | 4997.720400 | 5000.403800 | +2.683400 |
| 25/01/2024 | +0.0387% | 4995.786700 | 4997.720400 | +1.933700 |
| 24/01/2024 | +0.1941% | 4986.099700 | 4995.786700 | +9.687000 |
| 23/01/2024 | +0.0386% | 4984.175800 | 4986.099700 | +1.923900 |
| 22/01/2024 | +0.0515% | 4981.608200 | 4984.175800 | +2.567600 |
| 19/01/2024 | -0.0290% | 4983.050700 | 4981.608200 | -1.442500 |
| 18/01/2024 | -0.0648% | 4986.282000 | 4983.050700 | -3.231300 |
| 17/01/2024 | -0.0203% | 4987.294500 | 4986.282000 | -1.012500 |
| 16/01/2024 | -0.0086% | 4987.723900 | 4987.294500 | -0.429400 |
| 15/01/2024 | +0.1957% | 4977.971000 | 4987.723900 | +9.752900 |
| 12/01/2024 | +0.0518% | 4975.390800 | 4977.971000 | +2.580200 |
| 11/01/2024 | +0.0071% | 4975.038800 | 4975.390800 | +0.352000 |
| 10/01/2024 | +0.1699% | 4966.593100 | 4975.038800 | +8.445700 |
| 09/01/2024 | -0.0277% | 4967.967400 | 4966.593100 | -1.374300 |
| 08/01/2024 | +0.0286% | 4966.548100 | 4967.967400 | +1.419300 |
| 05/01/2024 | -0.1244% | 4972.732000 | 4966.548100 | -6.183900 |
| 04/01/2024 | -0.0987% | 4977.640300 | 4972.732000 | -4.908300 |
| 03/01/2024 | -0.0834% | 4981.793100 | 4977.640300 | -4.152800 |
| 02/01/2024 | -0.0467% | 4984.120800 | 4981.793100 | -2.327700 |
| 29/12/2023 | -0.0054% | 4984.389400 | 4984.120800 | -0.268600 |
| 28/12/2023 | +0.0223% | 4983.279200 | 4984.389400 | +1.110200 |
| 27/12/2023 | +0.0739% | 4979.598300 | 4983.279200 | +3.680900 |
| 26/12/2023 | +0.1587% | 4971.702000 | 4979.598300 | +7.896300 |
| 22/12/2023 | -0.1115% | 4977.246200 | 4971.702000 | -5.544200 |
| 21/12/2023 | -0.0714% | 4980.803000 | 4977.246200 | -3.556800 |
| 20/12/2023 | +0.3934% | 4961.245000 | 4980.803000 | +19.558000 |
| 19/12/2023 | -0.0845% | 4965.437200 | 4961.245000 | -4.192200 |
| 18/12/2023 | +0.0161% | 4964.639600 | 4965.437200 | +0.797600 |
| 15/12/2023 | -0.0055% | 4964.911000 | 4964.639600 | -0.271400 |
| 14/12/2023 | +0.5712% | 4936.630400 | 4964.911000 | +28.280600 |
| 13/12/2023 | +0.0748% | 4932.938000 | 4936.630400 | +3.692400 |
| 12/12/2023 | +0.1368% | 4926.195300 | 4932.938000 | +6.742700 |
| 11/12/2023 | +0.0552% | 4923.477200 | 4926.195300 | +2.718100 |
| 07/12/2023 | -0.0161% | 4924.269200 | 4923.477200 | -0.792000 |
| 06/12/2023 | +0.0867% | 4920.003300 | 4924.269200 | +4.265900 |
| 05/12/2023 | +0.1353% | 4913.351000 | 4920.003300 | +6.652300 |
| 04/12/2023 | +0.1143% | 4907.740600 | 4913.351000 | +5.610400 |
| 01/12/2023 | +0.0849% | 4903.575800 | 4907.740600 | +4.164800 |
| 30/11/2023 | +0.0096% | 4903.105500 | 4903.575800 | +0.470300 |
| 29/11/2023 | +0.2998% | 4888.425800 | 4903.105500 | +14.679700 |
| 28/11/2023 | +0.1991% | 4878.700400 | 4888.425800 | +9.725400 |
| 27/11/2023 | +0.1206% | 4872.821900 | 4878.700400 | +5.878500 |
| 24/11/2023 | -0.0171% | 4873.654700 | 4872.821900 | -0.832800 |
| 23/11/2023 | +0.2019% | 4863.827100 | 4873.654700 | +9.827600 |
| 22/11/2023 | +0.3048% | 4849.025600 | 4863.827100 | +14.801500 |
| 21/11/2023 | +0.3193% | 4833.568700 | 4849.025600 | +15.456900 |
| 20/11/2023 | -0.0645% | 4836.687600 | 4833.568700 | -3.118900 |
| 17/11/2023 | -0.0210% | 4837.705100 | 4836.687600 | -1.017500 |
| 16/11/2023 | +0.4828% | 4814.407200 | 4837.705100 | +23.297900 |
| 15/11/2023 | +0.2956% | 4800.196700 | 4814.407200 | +14.210500 |
| 14/11/2023 | +0.4367% | 4779.280000 | 4800.196700 | +20.916700 |
| 13/11/2023 | +0.0567% | 4776.571900 | 4779.280000 | +2.708100 |
| 10/11/2023 | +0.0781% | 4772.841200 | 4776.571900 | +3.730700 |
| 09/11/2023 | +0.0549% | 4770.222100 | 4772.841200 | +2.619100 |
| 08/11/2023 | +0.2543% | 4758.104600 | 4770.222100 | +12.117500 |
| 07/11/2023 | +0.1593% | 4750.530700 | 4758.104600 | +7.573900 |
| 06/11/2023 | -0.0326% | 4752.081200 | 4750.530700 | -1.550500 |
| 03/11/2023 | +0.6429% | 4721.629400 | 4752.081200 | +30.451800 |
| 02/11/2023 | +0.5866% | 4694.012400 | 4721.629400 | +27.617000 |
| 31/10/2023 | +0.0811% | 4690.205700 | 4694.012400 | +3.806700 |
| 30/10/2023 | +0.1299% | 4684.117700 | 4690.205700 | +6.088000 |
| 26/10/2023 | +0.1668% | 4676.310000 | 4684.117700 | +7.807700 |
| 25/10/2023 | +0.0230% | 4675.236400 | 4676.310000 | +1.073600 |
| 24/10/2023 | -0.2448% | 4686.697400 | 4675.236400 | -11.461000 |
| 23/10/2023 | -0.0802% | 4690.456400 | 4686.697400 | -3.759000 |
| 20/10/2023 | -0.1529% | 4697.631500 | 4690.456400 | -7.175100 |
| 19/10/2023 | -0.2030% | 4707.175100 | 4697.631500 | -9.543600 |
| 18/10/2023 | -0.3542% | 4723.875300 | 4707.175100 | -16.700200 |
| 17/10/2023 | -0.2834% | 4737.281700 | 4723.875300 | -13.406400 |
| 16/10/2023 | -0.1324% | 4743.555800 | 4737.281700 | -6.274100 |
| 13/10/2023 | +0.2624% | 4731.126200 | 4743.555800 | +12.429600 |
| 12/10/2023 | -0.0692% | 4734.403400 | 4731.126200 | -3.277200 |
| 11/10/2023 | +0.0652% | 4731.318200 | 4734.403400 | +3.085200 |
| 10/10/2023 | +0.1611% | 4723.700800 | 4731.318200 | +7.617400 |
| 06/10/2023 | -0.0509% | 4726.104300 | 4723.700800 | -2.403500 |
| 05/10/2023 | +0.0192% | 4725.196300 | 4726.104300 | +0.908000 |
| 04/10/2023 | -0.2462% | 4736.844300 | 4725.196300 | -11.648000 |
| 03/10/2023 | -0.1885% | 4745.783900 | 4736.844300 | -8.939600 |
| 02/10/2023 | -0.1732% | 4754.009900 | 4745.783900 | -8.226000 |
| 29/09/2023 | -0.0640% | 4757.051700 | 4754.009900 | -3.041800 |
| 28/09/2023 | -0.3473% | 4773.600800 | 4757.051700 | -16.549100 |
| 27/09/2023 | -0.1930% | 4782.820600 | 4773.600800 | -9.219800 |
| 26/09/2023 | -0.2582% | 4795.187600 | 4782.820600 | -12.367000 |
| 25/09/2023 | -0.1322% | 4801.532400 | 4795.187600 | -6.344800 |
| 22/09/2023 | -0.1364% | 4808.084300 | 4801.532400 | -6.551900 |
| 21/09/2023 | -0.0601% | 4810.974900 | 4808.084300 | -2.890600 |
| 20/09/2023 | +0.0493% | 4808.602900 | 4810.974900 | +2.372000 |
| 15/09/2023 | -0.0131% | 4809.232800 | 4808.602900 | -0.629900 |
| 14/09/2023 | -0.0165% | 4810.027500 | 4809.232800 | -0.794700 |
| 13/09/2023 | -0.0611% | 4812.968200 | 4810.027500 | -2.940700 |
| 12/09/2023 | -0.0777% | 4816.710400 | 4812.968200 | -3.742200 |
| 11/09/2023 | -0.0169% | 4817.525000 | 4816.710400 | -0.814600 |
| 08/09/2023 | +0.0860% | 4813.386000 | 4817.525000 | +4.139000 |
| 07/09/2023 | -0.0289% | 4814.779500 | 4813.386000 | -1.393500 |
| 06/09/2023 | -0.1341% | 4821.239400 | 4814.779500 | -6.459900 |
| 05/09/2023 | +0.0417% | 4819.228400 | 4821.239400 | +2.011000 |
Mostrando 601 -
700
de 2618 registros