Rentabilidades Diarias
FIRST
RUN: 8055-1 | Serie: AEstadísticas del Período
Promedio
0.0458%
Máximo
0.5747%
Mínimo
-0.3451%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
2618 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/11/2022 | -0.2422% | 4708.893900 | 4697.505000 | -11.388900 |
| 16/11/2022 | +0.1679% | 4700.996300 | 4708.893900 | +7.897600 |
| 15/11/2022 | +0.5649% | 4674.514600 | 4700.996300 | +26.481700 |
| 14/11/2022 | +0.2267% | 4663.930800 | 4674.514600 | +10.583800 |
| 11/11/2022 | +0.0959% | 4659.458400 | 4663.930800 | +4.472400 |
| 10/11/2022 | +0.4418% | 4638.917900 | 4659.458400 | +20.540500 |
| 09/11/2022 | +0.5747% | 4612.335400 | 4638.917900 | +26.582500 |
| 08/11/2022 | +0.2947% | 4598.764300 | 4612.335400 | +13.571100 |
| 07/11/2022 | +0.1899% | 4590.038200 | 4598.764300 | +8.726100 |
| 04/11/2022 | +0.1706% | 4582.215100 | 4590.038200 | +7.823100 |
| 03/11/2022 | +0.0763% | 4578.719200 | 4582.215100 | +3.495900 |
| 02/11/2022 | +0.1265% | 4572.929100 | 4578.719200 | +5.790100 |
| 28/10/2022 | +0.0734% | 4569.572500 | 4572.929100 | +3.356600 |
| 27/10/2022 | +0.1454% | 4562.934400 | 4569.572500 | +6.638100 |
| 26/10/2022 | +0.0619% | 4560.110100 | 4562.934400 | +2.824300 |
| 25/10/2022 | +0.0991% | 4555.595500 | 4560.110100 | +4.514600 |
| 24/10/2022 | +0.0832% | 4551.808800 | 4555.595500 | +3.786700 |
| 21/10/2022 | +0.1260% | 4546.078500 | 4551.808800 | +5.730300 |
| 20/10/2022 | -0.0551% | 4548.585600 | 4546.078500 | -2.507100 |
| 19/10/2022 | -0.1698% | 4556.315700 | 4548.585600 | -7.730100 |
| 18/10/2022 | +0.0118% | 4555.779500 | 4556.315700 | +0.536200 |
| 17/10/2022 | +0.3690% | 4538.997600 | 4555.779500 | +16.781900 |
| 14/10/2022 | +0.2130% | 4529.337700 | 4538.997600 | +9.659900 |
| 13/10/2022 | +0.2430% | 4518.345900 | 4529.337700 | +10.991800 |
| 12/10/2022 | +0.0515% | 4516.018000 | 4518.345900 | +2.327900 |
| 11/10/2022 | +0.2174% | 4506.212100 | 4516.018000 | +9.805900 |
| 07/10/2022 | +0.1666% | 4498.710200 | 4506.212100 | +7.501900 |
| 06/10/2022 | -0.3201% | 4513.133500 | 4498.710200 | -14.423300 |
| 05/10/2022 | -0.1778% | 4521.166300 | 4513.133500 | -8.032800 |
| 04/10/2022 | -0.0863% | 4525.070400 | 4521.166300 | -3.904100 |
| 03/10/2022 | +0.1112% | 4520.041100 | 4525.070400 | +5.029300 |
| 30/09/2022 | +0.0768% | 4516.571500 | 4520.041100 | +3.469600 |
| 29/09/2022 | -0.0073% | 4516.900000 | 4516.571500 | -0.328500 |
| 28/09/2022 | -0.1057% | 4521.677100 | 4516.900000 | -4.777100 |
| 27/09/2022 | -0.2200% | 4531.635800 | 4521.677100 | -9.958700 |
| 26/09/2022 | -0.3451% | 4547.299400 | 4531.635800 | -15.663600 |
| 23/09/2022 | -0.0376% | 4549.008000 | 4547.299400 | -1.708600 |
| 22/09/2022 | -0.2278% | 4559.382500 | 4549.008000 | -10.374500 |
| 21/09/2022 | -0.1876% | 4567.946200 | 4559.382500 | -8.563700 |
| 20/09/2022 | +0.2358% | 4557.186200 | 4567.946200 | +10.760000 |
| 15/09/2022 | -0.0141% | 4557.828400 | 4557.186200 | -0.642200 |
| 14/09/2022 | +0.0900% | 4553.726400 | 4557.828400 | +4.102000 |
| 13/09/2022 | +0.0794% | 4550.110200 | 4553.726400 | +3.616200 |
| 12/09/2022 | +0.1090% | 4545.151900 | 4550.110200 | +4.958300 |
| 09/09/2022 | -0.0179% | 4545.964600 | 4545.151900 | -0.812700 |
| 08/09/2022 | -0.0192% | 4546.837300 | 4545.964600 | -0.872700 |
| 07/09/2022 | -0.2664% | 4558.966000 | 4546.837300 | -12.128700 |
| 06/09/2022 | -0.0746% | 4562.370500 | 4558.966000 | -3.404500 |
| 05/09/2022 | +0.5482% | 4537.429500 | 4562.370500 | +24.941000 |
| 02/09/2022 | +0.2154% | 4527.664700 | 4537.429500 | +9.764800 |
| 01/09/2022 | +0.1227% | 4522.111100 | 4527.664700 | +5.553600 |
| 31/08/2022 | -0.0221% | 4523.109400 | 4522.111100 | -0.998300 |
| 30/08/2022 | +0.0214% | 4522.140700 | 4523.109400 | +0.968700 |
| 29/08/2022 | +0.0313% | 4520.723300 | 4522.140700 | +1.417400 |
| 26/08/2022 | +0.1431% | 4514.260800 | 4520.723300 | +6.462500 |
| 25/08/2022 | -0.0166% | 4515.011800 | 4514.260800 | -0.751000 |
| 24/08/2022 | +0.0500% | 4512.755400 | 4515.011800 | +2.256400 |
| 23/08/2022 | +0.0045% | 4512.552500 | 4512.755400 | +0.202900 |
| 22/08/2022 | -0.1915% | 4521.204400 | 4512.552500 | -8.651900 |
| 19/08/2022 | -0.1520% | 4528.080600 | 4521.204400 | -6.876200 |
| 18/08/2022 | -0.2280% | 4538.415400 | 4528.080600 | -10.334800 |
| 17/08/2022 | -0.1147% | 4543.626100 | 4538.415400 | -5.210700 |
| 16/08/2022 | -0.0217% | 4544.611000 | 4543.626100 | -0.984900 |
| 12/08/2022 | -0.0217% | 4545.595700 | 4544.611000 | -0.984700 |
| 11/08/2022 | +0.0596% | 4542.886900 | 4545.595700 | +2.708800 |
| 10/08/2022 | +0.1591% | 4535.664800 | 4542.886900 | +7.222100 |
| 09/08/2022 | -0.0794% | 4539.267300 | 4535.664800 | -3.602500 |
| 08/08/2022 | +0.2131% | 4529.604400 | 4539.267300 | +9.662900 |
| 05/08/2022 | -0.1274% | 4535.377000 | 4529.604400 | -5.772600 |
| 04/08/2022 | +0.1302% | 4529.474000 | 4535.377000 | +5.903000 |
| 03/08/2022 | -0.1494% | 4536.248200 | 4529.474000 | -6.774200 |
| 02/08/2022 | +0.0043% | 4536.055200 | 4536.248200 | +0.193000 |
| 01/08/2022 | +0.1450% | 4529.481400 | 4536.055200 | +6.573800 |
| 29/07/2022 | +0.1415% | 4523.074600 | 4529.481400 | +6.406800 |
| 28/07/2022 | +0.0905% | 4518.981500 | 4523.074600 | +4.093100 |
| 27/07/2022 | -0.2818% | 4531.736100 | 4518.981500 | -12.754600 |
| 26/07/2022 | +0.0549% | 4529.248100 | 4531.736100 | +2.488000 |
| 25/07/2022 | +0.1170% | 4523.953900 | 4529.248100 | +5.294200 |
| 22/07/2022 | -0.0750% | 4527.345900 | 4523.953900 | -3.392000 |
| 21/07/2022 | -0.0973% | 4531.753300 | 4527.345900 | -4.407400 |
| 20/07/2022 | -0.0456% | 4533.819700 | 4531.753300 | -2.066400 |
| 19/07/2022 | +0.0292% | 4532.496000 | 4533.819700 | +1.323700 |
| 18/07/2022 | +0.4348% | 4512.832600 | 4532.496000 | +19.663400 |
| 15/07/2022 | +0.1233% | 4507.272100 | 4512.832600 | +5.560500 |
| 14/07/2022 | -0.2736% | 4519.620400 | 4507.272100 | -12.348300 |
| 13/07/2022 | -0.0196% | 4520.506400 | 4519.620400 | -0.886000 |
| 12/07/2022 | -0.0651% | 4523.448900 | 4520.506400 | -2.942500 |
| 11/07/2022 | +0.0837% | 4519.663500 | 4523.448900 | +3.785400 |
| 08/07/2022 | -0.0929% | 4523.865500 | 4519.663500 | -4.202000 |
| 07/07/2022 | -0.0239% | 4524.946100 | 4523.865500 | -1.080600 |
| 06/07/2022 | -0.0098% | 4525.388300 | 4524.946100 | -0.442200 |
| 05/07/2022 | +0.2777% | 4512.840700 | 4525.388300 | +12.547600 |
| 04/07/2022 | +0.0708% | 4509.647700 | 4512.840700 | +3.193000 |
| 01/07/2022 | +0.0645% | 4506.738000 | 4509.647700 | +2.909700 |
| 30/06/2022 | +0.1456% | 4500.183100 | 4506.738000 | +6.554900 |
| 29/06/2022 | -0.0141% | 4500.818000 | 4500.183100 | -0.634900 |
| 28/06/2022 | +0.1363% | 4494.687900 | 4500.818000 | +6.130100 |
| 24/06/2022 | -0.0913% | 4498.793700 | 4494.687900 | -4.105800 |
| 23/06/2022 | +0.1438% | 4492.329800 | 4498.793700 | +6.463900 |
| 22/06/2022 | +0.1149% | 4487.170700 | 4492.329800 | +5.159100 |
Mostrando 901 -
1000
de 2618 registros