Rentabilidades Diarias

FIRST

RUN: 8055-1 | Serie: A
Estadísticas del Período
Promedio
0.0049%
Máximo
0.3416%
Mínimo
-0.3796%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/09/2023 +0.0367% 4817.458400 4819.228400 +1.770000
01/09/2023 +0.0015% 4817.387800 4817.458400 +0.070600
31/08/2023 -0.0294% 4818.802500 4817.387800 -1.414700
30/08/2023 +0.0421% 4816.772600 4818.802500 +2.029900
29/08/2023 +0.0064% 4816.466700 4816.772600 +0.305900
28/08/2023 +0.0774% 4812.742100 4816.466700 +3.724600
25/08/2023 -0.0076% 4813.109500 4812.742100 -0.367400
24/08/2023 +0.0165% 4812.316900 4813.109500 +0.792600
23/08/2023 +0.2797% 4798.876100 4812.316900 +13.440800
22/08/2023 -0.3796% 4817.125200 4798.876100 -18.249100
21/08/2023 -0.0937% 4821.642700 4817.125200 -4.517500
18/08/2023 +0.0710% 4818.222600 4821.642700 +3.420100
17/08/2023 -0.3540% 4835.308700 4818.222600 -17.086100
16/08/2023 -0.0147% 4836.017300 4835.308700 -0.708600
14/08/2023 -0.0642% 4839.122900 4836.017300 -3.105600
11/08/2023 -0.2417% 4850.831300 4839.122900 -11.708400
10/08/2023 -0.0635% 4853.910500 4850.831300 -3.079200
09/08/2023 +0.0322% 4852.346900 4853.910500 +1.563600
08/08/2023 -0.1087% 4857.624400 4852.346900 -5.277500
07/08/2023 -0.1423% 4864.540500 4857.624400 -6.916100
04/08/2023 +0.0183% 4863.649800 4864.540500 +0.890700
03/08/2023 -0.0147% 4864.364000 4863.649800 -0.714200
02/08/2023 -0.1377% 4871.067100 4864.364000 -6.703100
01/08/2023 -0.2380% 4882.675900 4871.067100 -11.608800
31/07/2023 +0.3416% 4866.023400 4882.675900 +16.652500
28/07/2023 +0.2607% 4853.354100 4866.023400 +12.669300
27/07/2023 +0.0304% 4851.878700 4853.354100 +1.475400
26/07/2023 -0.0513% 4854.367200 4851.878700 -2.488500
25/07/2023 +0.0808% 4850.445200 4854.367200 +3.922000
24/07/2023 -0.0141% 4851.127800 4850.445200 -0.682600
21/07/2023 -0.1016% 4856.060300 4851.127800 -4.932500
20/07/2023 +0.0100% 4855.574400 4856.060300 +0.485900
19/07/2023 -0.0477% 4857.892900 4855.574400 -2.318500
18/07/2023 +0.0141% 4857.209600 4857.892900 +0.683300
17/07/2023 +0.1253% 4851.127400 4857.209600 +6.082200
14/07/2023 -0.0298% 4852.574600 4851.127400 -1.447200
13/07/2023 +0.1573% 4844.946000 4852.574600 +7.628600
12/07/2023 -0.0497% 4847.356600 4844.946000 -2.410600
11/07/2023 -0.0480% 4849.685000 4847.356600 -2.328400
10/07/2023 -0.0097% 4850.157000 4849.685000 -0.472000
07/07/2023 -0.0011% 4850.208300 4850.157000 -0.051300
06/07/2023 -0.1855% 4859.215500 4850.208300 -9.007200
05/07/2023 -0.1551% 4866.756300 4859.215500 -7.540800
04/07/2023 +0.0248% 4865.548300 4866.756300 +1.208000
03/07/2023 +0.2461% 4853.589800 4865.548300 +11.958500
30/06/2023 +0.1502% 4846.304300 4853.589800 +7.285500
29/06/2023 -0.0462% 4848.543000 4846.304300 -2.238700
28/06/2023 -0.0631% 4851.602900 4848.543000 -3.059900
27/06/2023 +0.1269% 4845.451000 4851.602900 +6.151900
23/06/2023 -0.0798% 4849.319100 4845.451000 -3.868100
22/06/2023 +0.0277% 4847.975700 4849.319100 +1.343400
20/06/2023 +0.3298% 4832.012000 4847.975700 +15.963700
19/06/2023 +0.1515% 4824.695100 4832.012000 +7.316900
16/06/2023 +0.2667% 4811.845200 4824.695100 +12.849900
15/06/2023 +0.1502% 4804.624500 4811.845200 +7.220700
14/06/2023 +0.0735% 4801.093700 4804.624500 +3.530800
13/06/2023 +0.1229% 4795.198300 4801.093700 +5.895400
12/06/2023 +0.0154% 4794.462000 4795.198300 +0.736300
09/06/2023 +0.1631% 4786.649700 4794.462000 +7.812300
08/06/2023 +0.0016% 4786.573000 4786.649700 +0.076700
07/06/2023 +0.1599% 4778.926500 4786.573000 +7.646500
06/06/2023 -0.0489% 4781.264900 4778.926500 -2.338400
05/06/2023 +0.1661% 4773.329500 4781.264900 +7.935400
02/06/2023 +0.0696% 4770.006700 4773.329500 +3.322800
01/06/2023 +0.2171% 4759.661900 4770.006700 +10.344800
31/05/2023 +0.1932% 4750.473800 4759.661900 +9.188100
30/05/2023 +0.0114% 4749.931900 4750.473800 +0.541900
29/05/2023 +0.1563% 4742.514500 4749.931900 +7.417400
26/05/2023 -0.1521% 4749.731800 4742.514500 -7.217300
25/05/2023 -0.1349% 4756.145700 4749.731800 -6.413900
24/05/2023 +0.1868% 4747.268500 4756.145700 +8.877200
23/05/2023 -0.2454% 4758.931800 4747.268500 -11.663300
22/05/2023 +0.0163% 4758.157200 4758.931800 +0.774600
19/05/2023 -0.0167% 4758.951000 4758.157200 -0.793800
18/05/2023 -0.1427% 4765.747500 4758.951000 -6.796500
17/05/2023 +0.1027% 4760.854200 4765.747500 +4.893300
16/05/2023 -0.0152% 4761.575800 4760.854200 -0.721600
15/05/2023 -0.2248% 4772.290000 4761.575800 -10.714200
12/05/2023 -0.0181% 4773.155200 4772.290000 -0.865200
11/05/2023 -0.0609% 4776.062400 4773.155200 -2.907200
10/05/2023 +0.1009% 4771.244800 4776.062400 +4.817600
09/05/2023 -0.1571% 4778.748200 4771.244800 -7.503400
08/05/2023 +0.0075% 4778.391400 4778.748200 +0.356800
05/05/2023 -0.0762% 4782.031700 4778.391400 -3.640300
04/05/2023 +0.0208% 4781.035800 4782.031700 +0.995900
03/05/2023 +0.1148% 4775.550900 4781.035800 +5.484900
02/05/2023 +0.0469% 4773.313500 4775.550900 +2.237400
28/04/2023 +0.1334% 4766.952500 4773.313500 +6.361000
27/04/2023 +0.0284% 4765.596900 4766.952500 +1.355600
26/04/2023 -0.1014% 4770.429300 4765.596900 -4.832400
25/04/2023 +0.2095% 4760.446100 4770.429300 +9.983200
24/04/2023 -0.1425% 4767.232600 4760.446100 -6.786500
21/04/2023 -0.0691% 4770.529100 4767.232600 -3.296500
20/04/2023 -0.0110% 4771.052700 4770.529100 -0.523600
19/04/2023 -0.2601% 4783.477000 4771.052700 -12.424300
18/04/2023 -0.0664% 4786.654600 4783.477000 -3.177600
17/04/2023 -0.1283% 4792.799900 4786.654600 -6.145300
14/04/2023 +0.0606% 4789.898500 4792.799900 +2.901400
13/04/2023 +0.0019% 4789.809300 4789.898500 +0.089200
12/04/2023 -0.1237% 4795.739100 4789.809300 -5.929800
Mostrando 701 - 800 de 2618 registros
Volver al Detalle Ver Historial