Rentabilidades Diarias
EMERGING
RUN: 8054-3 | Serie: LEstadísticas del Período
Promedio
-0.2164%
Máximo
3.3706%
Mínimo
-3.4874%
Total Días
100
Días +
39
Días -
61
Filtros
Rentabilidades Diarias
1652 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/04/2022 | +0.6659% | 1736.461500 | 1748.062900 | +11.601400 |
| 21/04/2022 | -1.1229% | 1756.070800 | 1736.461500 | -19.609300 |
| 20/04/2022 | -0.4591% | 1764.152200 | 1756.070800 | -8.081400 |
| 19/04/2022 | -0.8852% | 1779.837000 | 1764.152200 | -15.684800 |
| 18/04/2022 | -0.0155% | 1780.113100 | 1779.837000 | -0.276100 |
| 14/04/2022 | +0.8685% | 1764.720100 | 1780.113100 | +15.393000 |
| 13/04/2022 | +0.3114% | 1759.232800 | 1764.720100 | +5.487300 |
| 12/04/2022 | -1.4513% | 1784.951400 | 1759.232800 | -25.718600 |
| 11/04/2022 | -1.0472% | 1803.742400 | 1784.951400 | -18.791000 |
| 08/04/2022 | +0.5023% | 1794.705600 | 1803.742400 | +9.036800 |
| 07/04/2022 | +0.4916% | 1785.904000 | 1794.705600 | +8.801600 |
| 06/04/2022 | -0.4337% | 1793.666900 | 1785.904000 | -7.762900 |
| 05/04/2022 | -0.0295% | 1794.195700 | 1793.666900 | -0.528800 |
| 04/04/2022 | +0.9253% | 1777.671000 | 1794.195700 | +16.524700 |
| 01/04/2022 | -0.0283% | 1778.173900 | 1777.671000 | -0.502900 |
| 31/03/2022 | -0.7383% | 1791.351000 | 1778.173900 | -13.177100 |
| 30/03/2022 | +2.2322% | 1751.807600 | 1791.351000 | +39.543400 |
| 29/03/2022 | +1.2111% | 1730.720100 | 1751.807600 | +21.087500 |
| 28/03/2022 | -1.3606% | 1754.428400 | 1730.720100 | -23.708300 |
| 25/03/2022 | -1.2643% | 1776.749700 | 1754.428400 | -22.321300 |
| 24/03/2022 | -0.5593% | 1786.714900 | 1776.749700 | -9.965200 |
| 23/03/2022 | +0.2815% | 1781.692700 | 1786.714900 | +5.022200 |
| 22/03/2022 | +0.7174% | 1768.957000 | 1781.692700 | +12.735700 |
| 21/03/2022 | -1.0396% | 1787.442600 | 1768.957000 | -18.485600 |
| 18/03/2022 | +1.8019% | 1755.523300 | 1787.442600 | +31.919300 |
| 17/03/2022 | +2.0703% | 1719.552600 | 1755.523300 | +35.970700 |
| 16/03/2022 | +3.3706% | 1662.558800 | 1719.552600 | +56.993800 |
| 15/03/2022 | -1.7055% | 1691.157300 | 1662.558800 | -28.598500 |
| 14/03/2022 | -2.0156% | 1725.589300 | 1691.157300 | -34.432000 |
| 11/03/2022 | -1.5994% | 1753.409900 | 1725.589300 | -27.820600 |
| 10/03/2022 | +0.9903% | 1736.132400 | 1753.409900 | +17.277500 |
| 09/03/2022 | +0.0223% | 1735.745900 | 1736.132400 | +0.386500 |
| 08/03/2022 | -1.4123% | 1760.434500 | 1735.745900 | -24.688600 |
| 07/03/2022 | -3.4874% | 1822.910900 | 1760.434500 | -62.476400 |
| 04/03/2022 | -1.3370% | 1847.447000 | 1822.910900 | -24.536100 |
| 03/03/2022 | -1.3193% | 1871.981300 | 1847.447000 | -24.534300 |
| 02/03/2022 | -0.1117% | 1874.074100 | 1871.981300 | -2.092800 |
| 01/03/2022 | +0.1087% | 1872.038400 | 1874.074100 | +2.035700 |
| 28/02/2022 | -1.4143% | 1898.702900 | 1872.038400 | -26.664500 |
| 25/02/2022 | +0.7343% | 1884.811900 | 1898.702900 | +13.891000 |
| 24/02/2022 | -0.8922% | 1901.703900 | 1884.811900 | -16.892000 |
| 23/02/2022 | -1.5693% | 1931.782600 | 1901.703900 | -30.078700 |
| 22/02/2022 | -1.6483% | 1963.888000 | 1931.782600 | -32.105400 |
| 21/02/2022 | -0.3135% | 1970.054900 | 1963.888000 | -6.166900 |
| 18/02/2022 | -1.8485% | 2006.810900 | 1970.054900 | -36.756000 |
| 17/02/2022 | -0.2669% | 2012.174900 | 2006.810900 | -5.364000 |
| 16/02/2022 | +0.6202% | 1999.734800 | 2012.174900 | +12.440100 |
| 15/02/2022 | -0.2243% | 2004.226000 | 1999.734800 | -4.491200 |
| 14/02/2022 | -1.2546% | 2029.528700 | 2004.226000 | -25.302700 |
| 11/02/2022 | -0.7947% | 2045.722100 | 2029.528700 | -16.193400 |
| 10/02/2022 | -1.3434% | 2073.389900 | 2045.722100 | -27.667800 |
| 09/02/2022 | +1.2182% | 2048.285700 | 2073.389900 | +25.104200 |
| 08/02/2022 | -0.4521% | 2057.567500 | 2048.285700 | -9.281800 |
| 07/02/2022 | +0.3269% | 2050.851300 | 2057.567500 | +6.716200 |
| 04/02/2022 | +1.4356% | 2021.619600 | 2050.851300 | +29.231700 |
| 03/02/2022 | +0.6166% | 2009.193500 | 2021.619600 | +12.426100 |
| 02/02/2022 | +0.9571% | 1990.055500 | 2009.193500 | +19.138000 |
| 01/02/2022 | +0.6188% | 1977.779900 | 1990.055500 | +12.275600 |
| 31/01/2022 | +0.8680% | 1960.687900 | 1977.779900 | +17.092000 |
| 28/01/2022 | +0.7245% | 1946.533500 | 1960.687900 | +14.154400 |
| 27/01/2022 | -1.6057% | 1978.041600 | 1946.533500 | -31.508100 |
| 26/01/2022 | -0.6599% | 1991.138100 | 1978.041600 | -13.096500 |
| 25/01/2022 | -0.0378% | 1991.891500 | 1991.138100 | -0.753400 |
| 24/01/2022 | -2.1605% | 2035.394900 | 1991.891500 | -43.503400 |
| 21/01/2022 | -1.8022% | 2072.409700 | 2035.394900 | -37.014800 |
| 20/01/2022 | -0.1403% | 2075.320100 | 2072.409700 | -2.910400 |
| 19/01/2022 | -1.0697% | 2097.639400 | 2075.320100 | -22.319300 |
| 18/01/2022 | -1.1775% | 2122.484700 | 2097.639400 | -24.845300 |
| 17/01/2022 | +0.8494% | 2104.532000 | 2122.484700 | +17.952700 |
| 14/01/2022 | -1.7581% | 2141.857900 | 2104.532000 | -37.325900 |
| 13/01/2022 | -0.9424% | 2162.138000 | 2141.857900 | -20.280100 |
| 12/01/2022 | +1.3342% | 2133.483300 | 2162.138000 | +28.654700 |
| 11/01/2022 | +0.8945% | 2114.484800 | 2133.483300 | +18.998500 |
| 10/01/2022 | -0.2020% | 2118.760600 | 2114.484800 | -4.275800 |
| 07/01/2022 | -0.3162% | 2125.470800 | 2118.760600 | -6.710200 |
| 06/01/2022 | -1.4128% | 2155.712900 | 2125.470800 | -30.242100 |
| 05/01/2022 | -2.5315% | 2210.980700 | 2155.712900 | -55.267800 |
| 04/01/2022 | -0.0772% | 2212.689000 | 2210.980700 | -1.708300 |
| 03/01/2022 | +1.4454% | 2180.936300 | 2212.689000 | +31.752700 |
| 31/12/2021 | -0.0127% | 2181.212700 | 2180.936300 | -0.276400 |
| 30/12/2021 | -0.3665% | 2189.221600 | 2181.212700 | -8.008900 |
| 29/12/2021 | -1.0421% | 2212.154000 | 2189.221600 | -22.932400 |
| 28/12/2021 | -0.1763% | 2216.058400 | 2212.154000 | -3.904400 |
| 27/12/2021 | -0.0920% | 2218.099100 | 2216.058400 | -2.040700 |
| 24/12/2021 | +0.6812% | 2203.040200 | 2218.099100 | +15.058900 |
| 23/12/2021 | -0.6119% | 2216.561000 | 2203.040200 | -13.520800 |
| 22/12/2021 | +0.8434% | 2197.944900 | 2216.561000 | +18.616100 |
| 21/12/2021 | +1.3157% | 2169.216700 | 2197.944900 | +28.728200 |
| 20/12/2021 | +0.2809% | 2163.132500 | 2169.216700 | +6.084200 |
| 17/12/2021 | -1.6964% | 2200.139800 | 2163.132500 | -37.007300 |
| 16/12/2021 | +0.8039% | 2182.523100 | 2200.139800 | +17.616700 |
| 15/12/2021 | -0.4759% | 2192.933400 | 2182.523100 | -10.410300 |
| 14/12/2021 | -0.6655% | 2207.575700 | 2192.933400 | -14.642300 |
| 13/12/2021 | -1.5985% | 2243.147000 | 2207.575700 | -35.571300 |
| 10/12/2021 | +0.4296% | 2233.530700 | 2243.147000 | +9.616300 |
| 09/12/2021 | +1.5579% | 2199.004500 | 2233.530700 | +34.526200 |
| 07/12/2021 | +1.0552% | 2175.923200 | 2199.004500 | +23.081300 |
| 06/12/2021 | -0.5243% | 2187.362300 | 2175.923200 | -11.439100 |
| 03/12/2021 | -0.5742% | 2199.958100 | 2187.362300 | -12.595800 |
| 02/12/2021 | +1.3523% | 2170.407800 | 2199.958100 | +29.550300 |
Mostrando 1101 -
1200
de 1652 registros