Rentabilidades Diarias
EMERGING
RUN: 8054-3 | Serie: LEstadísticas del Período
Promedio
0.0866%
Máximo
2.2848%
Mínimo
-2.2737%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1589 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/11/2020 | +0.1707% | 1978.547000 | 1981.926300 | +3.379300 |
| 11/11/2020 | -1.2818% | 2004.070500 | 1978.547000 | -25.523500 |
| 10/11/2020 | -0.5225% | 2014.569200 | 2004.070500 | -10.498700 |
| 09/11/2020 | +0.9286% | 1995.949100 | 2014.569200 | +18.620100 |
| 06/11/2020 | +1.1584% | 1972.961600 | 1995.949100 | +22.987500 |
| 05/11/2020 | +2.2731% | 1928.620100 | 1972.961600 | +44.341500 |
| 04/11/2020 | +0.6678% | 1915.783300 | 1928.620100 | +12.836800 |
| 03/11/2020 | -0.5127% | 1925.630900 | 1915.783300 | -9.847600 |
| 02/11/2020 | +0.4099% | 1917.753800 | 1925.630900 | +7.877100 |
| 30/10/2020 | -1.1710% | 1940.342700 | 1917.753800 | -22.588900 |
| 29/10/2020 | -0.3934% | 1947.991300 | 1940.342700 | -7.648600 |
| 28/10/2020 | -0.4401% | 1956.583100 | 1947.991300 | -8.591800 |
| 27/10/2020 | -0.6938% | 1970.205900 | 1956.583100 | -13.622800 |
| 26/10/2020 | -0.3133% | 1976.388600 | 1970.205900 | -6.182700 |
| 23/10/2020 | -0.9211% | 1994.676500 | 1976.388600 | -18.287900 |
| 22/10/2020 | -0.7719% | 2010.133900 | 1994.676500 | -15.457400 |
| 21/10/2020 | +0.2072% | 2005.972300 | 2010.133900 | +4.161600 |
| 20/10/2020 | +0.3556% | 1998.851000 | 2005.972300 | +7.121300 |
| 19/10/2020 | -0.9344% | 2017.616100 | 1998.851000 | -18.765100 |
| 16/10/2020 | -0.6344% | 2030.455900 | 2017.616100 | -12.839800 |
| 15/10/2020 | -0.8366% | 2047.514500 | 2030.455900 | -17.058600 |
| 14/10/2020 | +0.1458% | 2044.530800 | 2047.514500 | +2.983700 |
| 13/10/2020 | +1.0695% | 2022.781100 | 2044.530800 | +21.749700 |
| 09/10/2020 | +0.8649% | 2005.362400 | 2022.781100 | +17.418700 |
| 08/10/2020 | +0.8278% | 1988.830800 | 2005.362400 | +16.531600 |
| 07/10/2020 | +0.5141% | 1978.633000 | 1988.830800 | +10.197800 |
| 06/10/2020 | +0.8661% | 1961.571000 | 1978.633000 | +17.062000 |
| 05/10/2020 | +1.4500% | 1933.332800 | 1961.571000 | +28.238200 |
| 02/10/2020 | +0.3375% | 1926.819200 | 1933.332800 | +6.513600 |
| 01/10/2020 | +0.1161% | 1924.583700 | 1926.819200 | +2.235500 |
| 30/09/2020 | +1.4702% | 1896.495600 | 1924.583700 | +28.088100 |
| 29/09/2020 | +0.0625% | 1895.311600 | 1896.495600 | +1.184000 |
| 28/09/2020 | +0.7428% | 1881.285200 | 1895.311600 | +14.026400 |
| 25/09/2020 | -0.3215% | 1887.343100 | 1881.285200 | -6.057900 |
| 24/09/2020 | -0.6164% | 1899.012000 | 1887.343100 | -11.668900 |
| 23/09/2020 | +0.7451% | 1884.914200 | 1899.012000 | +14.097800 |
| 22/09/2020 | -0.5599% | 1895.498100 | 1884.914200 | -10.583900 |
| 21/09/2020 | -0.4282% | 1903.631100 | 1895.498100 | -8.133000 |
| 17/09/2020 | -0.5382% | 1913.903900 | 1903.631100 | -10.272800 |
| 16/09/2020 | +0.5688% | 1903.049100 | 1913.903900 | +10.854800 |
| 15/09/2020 | +0.0315% | 1902.449700 | 1903.049100 | +0.599400 |
| 14/09/2020 | +1.0680% | 1882.240100 | 1902.449700 | +20.209600 |
| 11/09/2020 | +0.6317% | 1870.388000 | 1882.240100 | +11.852100 |
| 10/09/2020 | -0.2379% | 1874.843200 | 1870.388000 | -4.455200 |
| 09/09/2020 | -1.3093% | 1899.551300 | 1874.843200 | -24.708100 |
| 08/09/2020 | -0.1922% | 1903.205100 | 1899.551300 | -3.653800 |
| 07/09/2020 | -0.7420% | 1917.379600 | 1903.205100 | -14.174500 |
| 04/09/2020 | -1.3488% | 1943.416100 | 1917.379600 | -26.036500 |
| 03/09/2020 | -0.3067% | 1949.386200 | 1943.416100 | -5.970100 |
| 02/09/2020 | +0.6446% | 1936.861500 | 1949.386200 | +12.524700 |
| 01/09/2020 | +0.2023% | 1932.946500 | 1936.861500 | +3.915000 |
| 31/08/2020 | -1.6995% | 1966.077500 | 1932.946500 | -33.131000 |
| 28/08/2020 | -0.0224% | 1966.518500 | 1966.077500 | -0.441000 |
| 27/08/2020 | -0.0881% | 1968.252300 | 1966.518500 | -1.733800 |
| 26/08/2020 | +0.7793% | 1952.972600 | 1968.252300 | +15.279700 |
| 25/08/2020 | +0.2641% | 1947.821900 | 1952.972600 | +5.150700 |
| 24/08/2020 | +1.0299% | 1927.864800 | 1947.821900 | +19.957100 |
| 21/08/2020 | +1.3898% | 1901.256000 | 1927.864800 | +26.608800 |
| 20/08/2020 | -1.3819% | 1927.711500 | 1901.256000 | -26.455500 |
| 19/08/2020 | -2.2737% | 1972.044300 | 1927.711500 | -44.332800 |
| 18/08/2020 | -0.3360% | 1978.681500 | 1972.044300 | -6.637200 |
| 17/08/2020 | +1.2281% | 1954.529000 | 1978.681500 | +24.152500 |
| 14/08/2020 | +0.3722% | 1947.268200 | 1954.529000 | +7.260800 |
| 13/08/2020 | +0.2268% | 1942.856300 | 1947.268200 | +4.411900 |
| 12/08/2020 | +0.0238% | 1942.394800 | 1942.856300 | +0.461500 |
| 11/08/2020 | -0.1117% | 1944.565200 | 1942.394800 | -2.170400 |
| 10/08/2020 | +0.8658% | 1927.801700 | 1944.565200 | +16.763500 |
| 07/08/2020 | -0.4374% | 1936.252300 | 1927.801700 | -8.450600 |
| 06/08/2020 | +0.6307% | 1924.079300 | 1936.252300 | +12.173000 |
| 05/08/2020 | +2.2848% | 1880.616100 | 1924.079300 | +43.463200 |
| 04/08/2020 | +1.6975% | 1848.962900 | 1880.616100 | +31.653200 |
| 03/08/2020 | +0.5185% | 1839.401200 | 1848.962900 | +9.561700 |
| 31/07/2020 | +0.2264% | 1835.240800 | 1839.401200 | +4.160400 |
| 30/07/2020 | -1.1010% | 1855.557900 | 1835.240800 | -20.317100 |
| 29/07/2020 | -0.3688% | 1862.414000 | 1855.557900 | -6.856100 |
| 28/07/2020 | +0.5757% | 1851.722000 | 1862.414000 | +10.692000 |
| 27/07/2020 | +1.0218% | 1832.897700 | 1851.722000 | +18.824300 |
| 24/07/2020 | -1.4648% | 1859.943200 | 1832.897700 | -27.045500 |
| 23/07/2020 | -0.2807% | 1865.172300 | 1859.943200 | -5.229100 |
| 22/07/2020 | -1.7272% | 1897.667400 | 1865.172300 | -32.495100 |
| 21/07/2020 | +1.0771% | 1877.337900 | 1897.667400 | +20.329500 |
| 20/07/2020 | +0.6957% | 1864.323500 | 1877.337900 | +13.014400 |
| 17/07/2020 | -1.1478% | 1885.845200 | 1864.323500 | -21.521700 |
| 15/07/2020 | +0.4512% | 1877.356300 | 1885.845200 | +8.488900 |
| 14/07/2020 | -1.1890% | 1899.811700 | 1877.356300 | -22.455400 |
| 13/07/2020 | +0.0511% | 1898.842000 | 1899.811700 | +0.969700 |
| 10/07/2020 | +0.6036% | 1887.414700 | 1898.842000 | +11.427300 |
| 09/07/2020 | +0.5543% | 1876.981200 | 1887.414700 | +10.433500 |
| 08/07/2020 | -0.0036% | 1877.049500 | 1876.981200 | -0.068300 |
| 07/07/2020 | -0.7462% | 1891.108700 | 1877.049500 | -14.059200 |
| 06/07/2020 | +2.0071% | 1853.530100 | 1891.108700 | +37.578600 |
| 03/07/2020 | +0.5889% | 1842.646600 | 1853.530100 | +10.883500 |
| 02/07/2020 | +0.5647% | 1832.271200 | 1842.646600 | +10.375400 |
| 01/07/2020 | +0.0289% | 1831.741200 | 1832.271200 | +0.530000 |
| 30/06/2020 | +0.3802% | 1824.789900 | 1831.741200 | +6.951300 |
| 26/06/2020 | -0.0352% | 1825.432300 | 1824.789900 | -0.642400 |
| 25/06/2020 | -1.0784% | 1845.225000 | 1825.432300 | -19.792700 |
| 24/06/2020 | +0.2276% | 1841.030300 | 1845.225000 | +4.194700 |
| 23/06/2020 | +1.1125% | 1820.663000 | 1841.030300 | +20.367300 |
| 22/06/2020 | +0.1733% | 1817.509700 | 1820.663000 | +3.153300 |
Mostrando 1401 -
1500
de 1589 registros