Rentabilidades Diarias
EMERGING
RUN: 8054-3 | Serie: LEstadísticas del Período
Promedio
0.2125%
Máximo
2.4354%
Mínimo
-2.1403%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1652 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/02/2021 | +0.3942% | 2335.180700 | 2344.403200 | +9.222500 |
| 11/02/2021 | -0.3232% | 2342.739800 | 2335.180700 | -7.559100 |
| 10/02/2021 | +0.4539% | 2332.130900 | 2342.739800 | +10.608900 |
| 09/02/2021 | +0.4021% | 2322.773300 | 2332.130900 | +9.357600 |
| 08/02/2021 | +0.3745% | 2314.091500 | 2322.773300 | +8.681800 |
| 05/02/2021 | +0.6870% | 2298.247600 | 2314.091500 | +15.843900 |
| 04/02/2021 | +0.5669% | 2285.255700 | 2298.247600 | +12.991900 |
| 03/02/2021 | +0.1466% | 2281.907400 | 2285.255700 | +3.348300 |
| 02/02/2021 | +2.2577% | 2230.966600 | 2281.907400 | +50.940800 |
| 01/02/2021 | +1.7477% | 2192.314600 | 2230.966600 | +38.652000 |
| 29/01/2021 | -2.1403% | 2239.741800 | 2192.314600 | -47.427200 |
| 28/01/2021 | -0.5422% | 2251.918100 | 2239.741800 | -12.176300 |
| 27/01/2021 | -1.1058% | 2276.958700 | 2251.918100 | -25.040600 |
| 26/01/2021 | -1.4526% | 2310.274400 | 2276.958700 | -33.315700 |
| 25/01/2021 | +2.3710% | 2256.141400 | 2310.274400 | +54.133000 |
| 22/01/2021 | +0.3884% | 2247.394700 | 2256.141400 | +8.746700 |
| 21/01/2021 | -1.3003% | 2276.809100 | 2247.394700 | -29.414400 |
| 20/01/2021 | +0.9577% | 2255.107200 | 2276.809100 | +21.701900 |
| 19/01/2021 | +0.6714% | 2240.018000 | 2255.107200 | +15.089200 |
| 18/01/2021 | +0.1682% | 2236.253700 | 2240.018000 | +3.764300 |
| 15/01/2021 | -0.8681% | 2255.751900 | 2236.253700 | -19.498200 |
| 14/01/2021 | +0.1155% | 2253.147900 | 2255.751900 | +2.604000 |
| 13/01/2021 | +2.1179% | 2205.930600 | 2253.147900 | +47.217300 |
| 12/01/2021 | +1.3888% | 2175.507100 | 2205.930600 | +30.423500 |
| 11/01/2021 | +0.6625% | 2161.142700 | 2175.507100 | +14.364400 |
| 08/01/2021 | +2.2868% | 2112.283200 | 2161.142700 | +48.859500 |
| 07/01/2021 | +2.4354% | 2061.462300 | 2112.283200 | +50.820900 |
| 06/01/2021 | -0.6279% | 2074.446000 | 2061.462300 | -12.983700 |
| 05/01/2021 | +0.9010% | 2055.838900 | 2074.446000 | +18.607100 |
| 04/01/2021 | +0.4970% | 2045.647300 | 2055.838900 | +10.191600 |
| 31/12/2020 | -0.0127% | 2045.906100 | 2045.647300 | -0.258800 |
| 30/12/2020 | +1.7628% | 2010.157300 | 2045.906100 | +35.748800 |
| 29/12/2020 | +0.8779% | 1992.587300 | 2010.157300 | +17.570000 |
| 28/12/2020 | -0.0268% | 1993.120800 | 1992.587300 | -0.533500 |
| 24/12/2020 | -0.7014% | 2007.149100 | 1993.120800 | -14.028300 |
| 23/12/2020 | -0.9603% | 2026.517100 | 2007.149100 | -19.368000 |
| 22/12/2020 | -0.8522% | 2043.860900 | 2026.517100 | -17.343800 |
| 21/12/2020 | +0.1656% | 2040.480000 | 2043.860900 | +3.380900 |
| 18/12/2020 | -0.4048% | 2048.756600 | 2040.480000 | -8.276600 |
| 17/12/2020 | -0.7354% | 2063.878800 | 2048.756600 | -15.122200 |
| 16/12/2020 | +0.8574% | 2046.259200 | 2063.878800 | +17.619600 |
| 15/12/2020 | +0.6054% | 2033.907800 | 2046.259200 | +12.351400 |
| 14/12/2020 | -0.4328% | 2042.729000 | 2033.907800 | -8.821200 |
| 11/12/2020 | -0.5971% | 2054.962400 | 2042.729000 | -12.233400 |
| 10/12/2020 | -0.1987% | 2059.049800 | 2054.962400 | -4.087400 |
| 09/12/2020 | -0.7991% | 2075.570200 | 2059.049800 | -16.520400 |
| 07/12/2020 | -0.3033% | 2081.874400 | 2075.570200 | -6.304200 |
| 04/12/2020 | +0.6756% | 2067.856800 | 2081.874400 | +14.017600 |
| 03/12/2020 | +0.3968% | 2059.667600 | 2067.856800 | +8.189200 |
| 02/12/2020 | -0.4579% | 2069.119600 | 2059.667600 | -9.452000 |
| 01/12/2020 | +0.3698% | 2061.481300 | 2069.119600 | +7.638300 |
| 30/11/2020 | -1.4777% | 2092.169000 | 2061.481300 | -30.687700 |
| 27/11/2020 | +0.5805% | 2080.058500 | 2092.169000 | +12.110500 |
| 26/11/2020 | -0.2612% | 2085.497900 | 2080.058500 | -5.439400 |
| 25/11/2020 | -0.8676% | 2103.670800 | 2085.497900 | -18.172900 |
| 24/11/2020 | +1.3068% | 2076.358400 | 2103.670800 | +27.312400 |
| 23/11/2020 | +1.4742% | 2045.973100 | 2076.358400 | +30.385300 |
| 20/11/2020 | +0.9378% | 2026.876300 | 2045.973100 | +19.096800 |
| 19/11/2020 | -0.1873% | 2030.675600 | 2026.876300 | -3.799300 |
| 18/11/2020 | -0.9492% | 2050.042700 | 2030.675600 | -19.367100 |
| 17/11/2020 | -0.3147% | 2056.504300 | 2050.042700 | -6.461600 |
| 16/11/2020 | +1.4669% | 2026.557300 | 2056.504300 | +29.947000 |
| 13/11/2020 | +2.2269% | 1981.926300 | 2026.557300 | +44.631000 |
| 12/11/2020 | +0.1707% | 1978.547000 | 1981.926300 | +3.379300 |
| 11/11/2020 | -1.2818% | 2004.070500 | 1978.547000 | -25.523500 |
| 10/11/2020 | -0.5225% | 2014.569200 | 2004.070500 | -10.498700 |
| 09/11/2020 | +0.9286% | 1995.949100 | 2014.569200 | +18.620100 |
| 06/11/2020 | +1.1584% | 1972.961600 | 1995.949100 | +22.987500 |
| 05/11/2020 | +2.2731% | 1928.620100 | 1972.961600 | +44.341500 |
| 04/11/2020 | +0.6678% | 1915.783300 | 1928.620100 | +12.836800 |
| 03/11/2020 | -0.5127% | 1925.630900 | 1915.783300 | -9.847600 |
| 02/11/2020 | +0.4099% | 1917.753800 | 1925.630900 | +7.877100 |
| 30/10/2020 | -1.1710% | 1940.342700 | 1917.753800 | -22.588900 |
| 29/10/2020 | -0.3934% | 1947.991300 | 1940.342700 | -7.648600 |
| 28/10/2020 | -0.4401% | 1956.583100 | 1947.991300 | -8.591800 |
| 27/10/2020 | -0.6938% | 1970.205900 | 1956.583100 | -13.622800 |
| 26/10/2020 | -0.3133% | 1976.388600 | 1970.205900 | -6.182700 |
| 23/10/2020 | -0.9211% | 1994.676500 | 1976.388600 | -18.287900 |
| 22/10/2020 | -0.7719% | 2010.133900 | 1994.676500 | -15.457400 |
| 21/10/2020 | +0.2072% | 2005.972300 | 2010.133900 | +4.161600 |
| 20/10/2020 | +0.3556% | 1998.851000 | 2005.972300 | +7.121300 |
| 19/10/2020 | -0.9344% | 2017.616100 | 1998.851000 | -18.765100 |
| 16/10/2020 | -0.6344% | 2030.455900 | 2017.616100 | -12.839800 |
| 15/10/2020 | -0.8366% | 2047.514500 | 2030.455900 | -17.058600 |
| 14/10/2020 | +0.1458% | 2044.530800 | 2047.514500 | +2.983700 |
| 13/10/2020 | +1.0695% | 2022.781100 | 2044.530800 | +21.749700 |
| 09/10/2020 | +0.8649% | 2005.362400 | 2022.781100 | +17.418700 |
| 08/10/2020 | +0.8278% | 1988.830800 | 2005.362400 | +16.531600 |
| 07/10/2020 | +0.5141% | 1978.633000 | 1988.830800 | +10.197800 |
| 06/10/2020 | +0.8661% | 1961.571000 | 1978.633000 | +17.062000 |
| 05/10/2020 | +1.4500% | 1933.332800 | 1961.571000 | +28.238200 |
| 02/10/2020 | +0.3375% | 1926.819200 | 1933.332800 | +6.513600 |
| 01/10/2020 | +0.1161% | 1924.583700 | 1926.819200 | +2.235500 |
| 30/09/2020 | +1.4702% | 1896.495600 | 1924.583700 | +28.088100 |
| 29/09/2020 | +0.0625% | 1895.311600 | 1896.495600 | +1.184000 |
| 28/09/2020 | +0.7428% | 1881.285200 | 1895.311600 | +14.026400 |
| 25/09/2020 | -0.3215% | 1887.343100 | 1881.285200 | -6.057900 |
| 24/09/2020 | -0.6164% | 1899.012000 | 1887.343100 | -11.668900 |
| 23/09/2020 | +0.7451% | 1884.914200 | 1899.012000 | +14.097800 |
| 22/09/2020 | -0.5599% | 1895.498100 | 1884.914200 | -10.583900 |
Mostrando 1401 -
1500
de 1652 registros