Rentabilidades Diarias
EMERGING
RUN: 8054-3 | Serie: LEstadísticas del Período
Promedio
-0.0090%
Máximo
2.6187%
Mínimo
-3.6329%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1652 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/12/2021 | -0.4383% | 2179.940800 | 2170.407800 | -9.533000 |
| 30/11/2021 | -0.3203% | 2186.934900 | 2179.940800 | -6.994100 |
| 29/11/2021 | +0.4917% | 2176.208400 | 2186.934900 | +10.726500 |
| 26/11/2021 | -1.0550% | 2199.289200 | 2176.208400 | -23.080800 |
| 25/11/2021 | +1.2232% | 2172.551700 | 2199.289200 | +26.737500 |
| 24/11/2021 | -0.3427% | 2180.010700 | 2172.551700 | -7.459000 |
| 23/11/2021 | -0.6193% | 2193.552400 | 2180.010700 | -13.541700 |
| 22/11/2021 | -3.6329% | 2274.706400 | 2193.552400 | -81.154000 |
| 19/11/2021 | -0.4408% | 2284.755500 | 2274.706400 | -10.049100 |
| 18/11/2021 | +0.6907% | 2269.029800 | 2284.755500 | +15.725700 |
| 17/11/2021 | +1.4213% | 2237.007600 | 2269.029800 | +32.022200 |
| 16/11/2021 | +0.5259% | 2225.273700 | 2237.007600 | +11.733900 |
| 15/11/2021 | +0.6918% | 2209.931600 | 2225.273700 | +15.342100 |
| 12/11/2021 | +0.9967% | 2188.014600 | 2209.931600 | +21.917000 |
| 11/11/2021 | +0.4612% | 2177.945700 | 2188.014600 | +10.068900 |
| 10/11/2021 | -0.8383% | 2196.280900 | 2177.945700 | -18.335200 |
| 09/11/2021 | -0.9153% | 2216.476500 | 2196.280900 | -20.195600 |
| 08/11/2021 | -0.4052% | 2225.475200 | 2216.476500 | -8.998700 |
| 05/11/2021 | -0.1487% | 2228.787000 | 2225.475200 | -3.311800 |
| 04/11/2021 | +0.1692% | 2225.019000 | 2228.787000 | +3.768000 |
| 03/11/2021 | +0.1187% | 2222.378700 | 2225.019000 | +2.640300 |
| 02/11/2021 | +0.3204% | 2215.269200 | 2222.378700 | +7.109500 |
| 29/10/2021 | -0.0920% | 2217.307900 | 2215.269200 | -2.038700 |
| 28/10/2021 | -0.3724% | 2225.581300 | 2217.307900 | -8.273400 |
| 27/10/2021 | -1.0485% | 2249.039400 | 2225.581300 | -23.458100 |
| 26/10/2021 | -0.3689% | 2257.351500 | 2249.039400 | -8.312100 |
| 25/10/2021 | -0.6290% | 2271.595100 | 2257.351500 | -14.243600 |
| 22/10/2021 | -0.1709% | 2275.479600 | 2271.595100 | -3.884500 |
| 21/10/2021 | +0.1413% | 2272.266500 | 2275.479600 | +3.213100 |
| 20/10/2021 | +0.0661% | 2270.764300 | 2272.266500 | +1.502200 |
| 19/10/2021 | +0.0848% | 2268.838400 | 2270.764300 | +1.925900 |
| 18/10/2021 | -0.8451% | 2288.093900 | 2268.838400 | -19.255500 |
| 15/10/2021 | +2.6187% | 2228.953200 | 2288.093900 | +59.140700 |
| 14/10/2021 | +0.3423% | 2221.337400 | 2228.953200 | +7.615800 |
| 13/10/2021 | -0.4933% | 2232.321700 | 2221.337400 | -10.984300 |
| 12/10/2021 | +0.1867% | 2228.157500 | 2232.321700 | +4.164200 |
| 08/10/2021 | +1.3555% | 2198.159600 | 2228.157500 | +29.997900 |
| 07/10/2021 | +1.2190% | 2171.526900 | 2198.159600 | +26.632700 |
| 06/10/2021 | -0.1100% | 2173.916900 | 2171.526900 | -2.390000 |
| 05/10/2021 | +0.3267% | 2166.826500 | 2173.916900 | +7.090400 |
| 04/10/2021 | -0.3853% | 2175.190900 | 2166.826500 | -8.364400 |
| 01/10/2021 | -1.2428% | 2202.393800 | 2175.190900 | -27.202900 |
| 30/09/2021 | +1.2736% | 2174.521000 | 2202.393800 | +27.872800 |
| 29/09/2021 | -0.2757% | 2180.524600 | 2174.521000 | -6.003600 |
| 28/09/2021 | -0.6395% | 2194.513700 | 2180.524600 | -13.989100 |
| 27/09/2021 | +0.7139% | 2178.902000 | 2194.513700 | +15.611700 |
| 24/09/2021 | -0.1455% | 2182.074300 | 2178.902000 | -3.172300 |
| 23/09/2021 | +1.1209% | 2157.753000 | 2182.074300 | +24.321300 |
| 22/09/2021 | +0.4413% | 2148.252400 | 2157.753000 | +9.500600 |
| 21/09/2021 | -0.3674% | 2156.160600 | 2148.252400 | -7.908200 |
| 20/09/2021 | -0.9973% | 2177.770900 | 2156.160600 | -21.610300 |
| 16/09/2021 | -1.0264% | 2200.239300 | 2177.770900 | -22.468400 |
| 15/09/2021 | -0.7183% | 2216.101500 | 2200.239300 | -15.862200 |
| 14/09/2021 | -0.3912% | 2224.787700 | 2216.101500 | -8.686200 |
| 13/09/2021 | -1.1765% | 2251.115900 | 2224.787700 | -26.328200 |
| 10/09/2021 | +0.3997% | 2242.135900 | 2251.115900 | +8.980000 |
| 09/09/2021 | -0.4652% | 2252.590000 | 2242.135900 | -10.454100 |
| 08/09/2021 | +0.2107% | 2247.849700 | 2252.590000 | +4.740300 |
| 07/09/2021 | +1.0389% | 2224.616800 | 2247.849700 | +23.232900 |
| 06/09/2021 | +1.1064% | 2200.139700 | 2224.616800 | +24.477100 |
| 03/09/2021 | -0.2200% | 2204.984900 | 2200.139700 | -4.845200 |
| 02/09/2021 | -0.0135% | 2205.281600 | 2204.984900 | -0.296700 |
| 01/09/2021 | -0.1493% | 2208.577000 | 2205.281600 | -3.295400 |
| 31/08/2021 | +0.2754% | 2202.503300 | 2208.577000 | +6.073700 |
| 30/08/2021 | -0.0456% | 2203.507600 | 2202.503300 | -1.004300 |
| 27/08/2021 | +0.4393% | 2193.847800 | 2203.507600 | +9.659800 |
| 26/08/2021 | -0.4968% | 2204.773000 | 2193.847800 | -10.925200 |
| 25/08/2021 | +0.8434% | 2186.256100 | 2204.773000 | +18.516900 |
| 24/08/2021 | +1.8175% | 2146.879600 | 2186.256100 | +39.376500 |
| 23/08/2021 | +0.5695% | 2134.687400 | 2146.879600 | +12.192200 |
| 20/08/2021 | -1.4037% | 2164.863500 | 2134.687400 | -30.176100 |
| 19/08/2021 | -1.0192% | 2187.039900 | 2164.863500 | -22.176400 |
| 18/08/2021 | -0.1229% | 2189.730500 | 2187.039900 | -2.690600 |
| 17/08/2021 | -0.7439% | 2206.080500 | 2189.730500 | -16.350000 |
| 16/08/2021 | +0.3670% | 2197.999900 | 2206.080500 | +8.080600 |
| 13/08/2021 | -0.2303% | 2203.068100 | 2197.999900 | -5.068200 |
| 12/08/2021 | -0.7837% | 2220.401700 | 2203.068100 | -17.333600 |
| 11/08/2021 | -1.1580% | 2246.263300 | 2220.401700 | -25.861600 |
| 10/08/2021 | -0.4427% | 2256.229900 | 2246.263300 | -9.966600 |
| 09/08/2021 | +0.3757% | 2247.768300 | 2256.229900 | +8.461600 |
| 06/08/2021 | +0.6778% | 2232.585000 | 2247.768300 | +15.183300 |
| 05/08/2021 | +0.0896% | 2230.586200 | 2232.585000 | +1.998800 |
| 04/08/2021 | +0.8249% | 2212.262400 | 2230.586200 | +18.323800 |
| 03/08/2021 | +1.9169% | 2170.259800 | 2212.262400 | +42.002600 |
| 02/08/2021 | +0.6047% | 2157.176200 | 2170.259800 | +13.083600 |
| 30/07/2021 | -0.8710% | 2176.047500 | 2157.176200 | -18.871300 |
| 29/07/2021 | +0.8569% | 2157.479800 | 2176.047500 | +18.567700 |
| 28/07/2021 | +1.2278% | 2131.152700 | 2157.479800 | +26.327100 |
| 27/07/2021 | -2.2020% | 2178.600300 | 2131.152700 | -47.447600 |
| 26/07/2021 | -0.9683% | 2199.799100 | 2178.600300 | -21.198800 |
| 23/07/2021 | +0.1338% | 2196.857600 | 2199.799100 | +2.941500 |
| 22/07/2021 | +0.3576% | 2189.015800 | 2196.857600 | +7.841800 |
| 21/07/2021 | -0.1772% | 2192.897700 | 2189.015800 | -3.881900 |
| 20/07/2021 | -0.2605% | 2198.618000 | 2192.897700 | -5.720300 |
| 19/07/2021 | -1.8465% | 2239.592900 | 2198.618000 | -40.974900 |
| 15/07/2021 | +1.0880% | 2215.358700 | 2239.592900 | +24.234200 |
| 14/07/2021 | +0.5191% | 2203.887900 | 2215.358700 | +11.470800 |
| 13/07/2021 | +0.8418% | 2185.412800 | 2203.887900 | +18.475100 |
| 12/07/2021 | -0.0431% | 2186.355300 | 2185.412800 | -0.942500 |
| 09/07/2021 | -0.1658% | 2189.982200 | 2186.355300 | -3.626900 |
Mostrando 1201 -
1300
de 1652 registros