Rentabilidades Diarias
EMERGING
RUN: 8054-3 | Serie: LEstadísticas del Período
Promedio
0.1516%
Máximo
3.1830%
Mínimo
-2.2633%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1652 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2026 | -0.3063% | 2455.616500 | 2448.105800 | -7.510700 |
| 18/05/2026 | -1.9740% | 2504.572100 | 2455.616500 | -48.955600 |
| 15/05/2026 | -0.0334% | 2505.408300 | 2504.572100 | -0.836200 |
| 14/05/2026 | +0.3269% | 2497.231700 | 2505.408300 | +8.176600 |
| 13/05/2026 | -0.5052% | 2509.880800 | 2497.231700 | -12.649100 |
| 12/05/2026 | -0.8688% | 2531.782700 | 2509.880800 | -21.901900 |
| 11/05/2026 | +0.1071% | 2529.072700 | 2531.782700 | +2.710000 |
| 08/05/2026 | +1.3688% | 2494.689800 | 2529.072700 | +34.382900 |
| 07/05/2026 | +0.2769% | 2487.790800 | 2494.689800 | +6.899000 |
| 06/05/2026 | +0.3057% | 2480.196100 | 2487.790800 | +7.594700 |
| 05/05/2026 | +1.2262% | 2449.970600 | 2480.196100 | +30.225500 |
| 04/05/2026 | +0.9282% | 2427.335000 | 2449.970600 | +22.635600 |
| 30/04/2026 | +0.8806% | 2406.053200 | 2427.335000 | +21.281800 |
| 29/04/2026 | +0.3596% | 2397.416700 | 2406.053200 | +8.636500 |
| 28/04/2026 | -0.2217% | 2402.738300 | 2397.416700 | -5.321600 |
| 27/04/2026 | +0.2502% | 2396.735200 | 2402.738300 | +6.003100 |
| 24/04/2026 | +0.3083% | 2389.356500 | 2396.735200 | +7.378700 |
| 23/04/2026 | -0.2293% | 2394.841900 | 2389.356500 | -5.485400 |
| 22/04/2026 | +1.0386% | 2370.098200 | 2394.841900 | +24.743700 |
| 21/04/2026 | +0.2207% | 2364.874300 | 2370.098200 | +5.223900 |
| 20/04/2026 | +0.9176% | 2343.274400 | 2364.874300 | +21.599900 |
| 17/04/2026 | +0.2407% | 2359.270500 | 2364.956300 | +5.685800 |
| 16/04/2026 | +0.6803% | 2343.274400 | 2359.270500 | +15.996100 |
| 15/04/2026 | +0.4154% | 2333.561000 | 2343.274400 | +9.713400 |
| 14/04/2026 | +1.3145% | 2303.086000 | 2333.561000 | +30.475000 |
| 10/04/2026 | +0.0567% | 2301.781500 | 2303.086000 | +1.304500 |
| 09/04/2026 | +3.1830% | 2229.669700 | 2301.781500 | +72.111800 |
| 07/04/2026 | +0.2982% | 2223.030800 | 2229.669700 | +6.638900 |
| 06/04/2026 | -0.9124% | 2243.406400 | 2223.030800 | -20.375600 |
| 02/04/2026 | +1.2967% | 2214.502900 | 2243.406400 | +28.903500 |
| 01/04/2026 | +0.2666% | 2208.606100 | 2214.502900 | +5.896800 |
| 31/03/2026 | -0.0668% | 2210.082700 | 2208.606100 | -1.476600 |
| 30/03/2026 | -0.2463% | 2215.531900 | 2210.082700 | -5.449200 |
| 27/03/2026 | -0.5320% | 2227.350400 | 2215.531900 | -11.818500 |
| 26/03/2026 | +0.1060% | 2224.991100 | 2227.350400 | +2.359300 |
| 25/03/2026 | +1.2248% | 2197.906400 | 2224.991100 | +27.084700 |
| 24/03/2026 | -1.0762% | 2221.687800 | 2197.906400 | -23.781400 |
| 23/03/2026 | +0.0341% | 2220.930900 | 2221.687800 | +0.756900 |
| 20/03/2026 | -2.1244% | 2268.617800 | 2220.930900 | -47.686900 |
| 19/03/2026 | +0.7986% | 2250.573500 | 2268.617800 | +18.044300 |
| 18/03/2026 | +0.3902% | 2241.808300 | 2250.573500 | +8.765200 |
| 17/03/2026 | +0.8390% | 2223.079200 | 2241.808300 | +18.729100 |
| 16/03/2026 | +0.0494% | 2221.982300 | 2223.079200 | +1.096900 |
| 13/03/2026 | -0.5300% | 2233.790400 | 2221.982300 | -11.808100 |
| 12/03/2026 | +1.0961% | 2209.438600 | 2233.790400 | +24.351800 |
| 10/03/2026 | -2.2633% | 2260.015000 | 2209.438600 | -50.576400 |
| 09/03/2026 | -0.0407% | 2260.934200 | 2260.015000 | -0.919200 |
| 06/03/2026 | +2.1584% | 2212.658100 | 2260.934200 | +48.276100 |
| 05/03/2026 | -1.5313% | 2246.800300 | 2212.658100 | -34.142200 |
| 04/03/2026 | -1.6774% | 2284.807000 | 2246.800300 | -38.006700 |
| 03/03/2026 | -0.9821% | 2307.356500 | 2284.807000 | -22.549500 |
| 02/03/2026 | +0.0987% | 2305.080900 | 2307.356500 | +2.275600 |
| 27/02/2026 | +1.0203% | 2281.681100 | 2305.080900 | +23.399800 |
| 26/02/2026 | +0.1957% | 2277.220400 | 2281.681100 | +4.460700 |
| 25/02/2026 | -0.1192% | 2279.937300 | 2277.220400 | -2.716900 |
| 24/02/2026 | +0.7170% | 2263.648200 | 2279.937300 | +16.289100 |
| 23/02/2026 | +0.1110% | 2261.136900 | 2263.648200 | +2.511300 |
| 20/02/2026 | +0.8371% | 2242.288300 | 2261.136900 | +18.848600 |
| 19/02/2026 | +0.1900% | 2238.031600 | 2242.288300 | +4.256700 |
| 18/02/2026 | +0.0585% | 2236.722600 | 2238.031600 | +1.309000 |
| 17/02/2026 | +0.2757% | 2230.565400 | 2236.722600 | +6.157200 |
| 13/02/2026 | +0.6199% | 2216.780200 | 2230.565400 | +13.785200 |
| 12/02/2026 | -0.5618% | 2229.270200 | 2216.780200 | -12.490000 |
| 11/02/2026 | +0.9654% | 2207.852600 | 2229.270200 | +21.417600 |
| 10/02/2026 | +1.2938% | 2179.470400 | 2207.852600 | +28.382200 |
| 06/02/2026 | -0.0805% | 2181.225600 | 2179.470400 | -1.755200 |
| 05/02/2026 | +0.5488% | 2169.287600 | 2181.225600 | +11.938000 |
| 04/02/2026 | -0.6056% | 2182.465600 | 2169.287600 | -13.178000 |
| 03/02/2026 | -1.0431% | 2205.350000 | 2182.465600 | -22.884400 |
| 30/01/2026 | -0.2372% | 2210.586200 | 2205.350000 | -5.236200 |
| 29/01/2026 | +0.1633% | 2206.980100 | 2210.586200 | +3.606100 |
| 28/01/2026 | +0.3794% | 2198.622200 | 2206.980100 | +8.357900 |
| 27/01/2026 | +1.2686% | 2170.907600 | 2198.622200 | +27.714600 |
| 26/01/2026 | -0.4206% | 2180.058100 | 2170.907600 | -9.150500 |
| 23/01/2026 | +0.3428% | 2172.598000 | 2180.058100 | +7.460100 |
| 22/01/2026 | +0.3561% | 2164.874100 | 2172.598000 | +7.723900 |
| 21/01/2026 | -0.3732% | 2172.968700 | 2164.874100 | -8.094600 |
| 20/01/2026 | -0.1875% | 2177.046300 | 2172.968700 | -4.077600 |
| 19/01/2026 | +0.5034% | 2166.115500 | 2177.046300 | +10.930800 |
| 16/01/2026 | -0.2325% | 2171.157000 | 2166.115500 | -5.041500 |
| 15/01/2026 | +0.9152% | 2151.377300 | 2171.157000 | +19.779700 |
| 14/01/2026 | +0.1817% | 2147.471400 | 2151.377300 | +3.905900 |
| 13/01/2026 | -0.2458% | 2152.757300 | 2147.471400 | -5.285900 |
| 12/01/2026 | -0.3969% | 2161.318600 | 2152.757300 | -8.561300 |
| 09/01/2026 | -0.0379% | 2162.138000 | 2161.318600 | -0.819400 |
| 08/01/2026 | -0.0256% | 2162.692000 | 2162.138000 | -0.554000 |
| 07/01/2026 | -0.3490% | 2170.252900 | 2162.692000 | -7.560900 |
| 06/01/2026 | +0.3159% | 2163.408100 | 2170.252900 | +6.844800 |
| 05/01/2026 | +1.6185% | 2128.675000 | 2163.408100 | +34.733100 |
| 02/01/2026 | +0.5833% | 2116.294100 | 2128.675000 | +12.380900 |
| 31/12/2025 | +0.3867% | 2108.126900 | 2116.294100 | +8.167200 |
| 29/12/2025 | +0.5773% | 2095.990800 | 2108.126900 | +12.136100 |
| 26/12/2025 | +0.1672% | 2092.488500 | 2095.990800 | +3.502300 |
| 23/12/2025 | +0.4200% | 2083.719100 | 2092.488500 | +8.769400 |
| 22/12/2025 | +0.2106% | 2079.334900 | 2083.719100 | +4.384200 |
| 19/12/2025 | +0.1085% | 2077.079300 | 2079.334900 | +2.255600 |
| 18/12/2025 | +0.5134% | 2066.443700 | 2077.079300 | +10.635600 |
| 17/12/2025 | -0.6068% | 2079.020500 | 2066.443700 | -12.576800 |
| 16/12/2025 | -1.2567% | 2105.312200 | 2079.020500 | -26.291700 |
| 15/12/2025 | -0.8433% | 2123.140600 | 2105.312200 | -17.828400 |
Mostrando 101 -
200
de 1652 registros