Rentabilidades Diarias
EMERGING
RUN: 8054-3 | Serie: LEstadísticas del Período
Promedio
-0.8697%
Máximo
1.4568%
Mínimo
-3.5119%
Total Días
29
Días +
7
Días -
22
Filtros
Rentabilidades Diarias
1529 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2020 | -0.6233% | 1499.069400 | 1489.755100 | -9.314300 |
| 23/03/2020 | +1.4568% | 1477.388900 | 1499.069400 | +21.680500 |
| 20/03/2020 | -1.8543% | 1505.039000 | 1477.388900 | -27.650100 |
| 19/03/2020 | -1.9913% | 1535.309800 | 1505.039000 | -30.270800 |
| 18/03/2020 | -2.4354% | 1573.160200 | 1535.309800 | -37.850400 |
| 17/03/2020 | -1.7678% | 1601.218000 | 1573.160200 | -28.057800 |
| 16/03/2020 | -3.1348% | 1652.207700 | 1601.218000 | -50.989700 |
| 13/03/2020 | -2.7585% | 1698.418900 | 1652.207700 | -46.211200 |
| 12/03/2020 | -3.5119% | 1759.124700 | 1698.418900 | -60.705800 |
| 11/03/2020 | -1.0322% | 1777.376500 | 1759.124700 | -18.251800 |
| 10/03/2020 | -1.4306% | 1802.986800 | 1777.376500 | -25.610300 |
| 09/03/2020 | -2.2528% | 1844.065200 | 1802.986800 | -41.078400 |
| 06/03/2020 | -1.4296% | 1870.616500 | 1844.065200 | -26.551300 |
| 05/03/2020 | +1.1966% | 1848.366500 | 1870.616500 | +22.250000 |
| 04/03/2020 | +1.3045% | 1824.410500 | 1848.366500 | +23.956000 |
| 03/03/2020 | -0.4841% | 1833.264700 | 1824.410500 | -8.854200 |
| 02/03/2020 | +1.0532% | 1814.057300 | 1833.264700 | +19.207400 |
| 28/02/2020 | -1.5087% | 1841.634200 | 1814.057300 | -27.576900 |
| 27/02/2020 | -0.7550% | 1855.591800 | 1841.634200 | -13.957600 |
| 26/02/2020 | -0.0125% | 1855.823300 | 1855.591800 | -0.231500 |
| 25/02/2020 | -0.5285% | 1865.657100 | 1855.823300 | -9.833800 |
| 24/02/2020 | -2.8083% | 1918.792500 | 1865.657100 | -53.135400 |
| 21/02/2020 | -0.2532% | 1923.656800 | 1918.792500 | -4.864300 |
| 20/02/2020 | +0.0898% | 1921.929400 | 1923.656800 | +1.727400 |
| 19/02/2020 | +0.6346% | 1909.770900 | 1921.929400 | +12.158500 |
| 18/02/2020 | -0.3333% | 1916.146000 | 1909.770900 | -6.375100 |
| 17/02/2020 | -0.0059% | 1916.258900 | 1916.146000 | -0.112900 |
| 14/02/2020 | -0.3791% | 1923.537800 | 1916.258900 | -7.278900 |
| 13/02/2020 | +0.3346% | 1917.112600 | 1923.537800 | +6.425200 |
Mostrando 1501 -
1529
de 1529 registros