Rentabilidades Diarias
EMERGING
RUN: 8054-3 | Serie: LEstadísticas del Período
Promedio
0.1224%
Máximo
3.1830%
Mínimo
-2.2633%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1589 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.1831% | 2523.872000 | 2519.254300 | -4.617700 |
| 14/07/2026 | -0.6892% | 2541.327800 | 2523.872000 | -17.455800 |
| 13/07/2026 | -0.9148% | 2564.682300 | 2541.327800 | -23.354500 |
| 10/07/2026 | +0.0219% | 2564.120300 | 2564.682300 | +0.562000 |
| 09/07/2026 | -0.1160% | 2567.095300 | 2564.120300 | -2.975000 |
| 08/07/2026 | +0.0550% | 2565.683600 | 2567.095300 | +1.411700 |
| 07/07/2026 | -1.4317% | 2602.680000 | 2565.683600 | -36.996400 |
| 06/07/2026 | +2.0043% | 2551.033200 | 2602.680000 | +51.646800 |
| 03/07/2026 | -0.0894% | 2553.314400 | 2551.033200 | -2.281200 |
| 02/07/2026 | -1.4365% | 2590.257100 | 2553.314400 | -36.942700 |
| 01/07/2026 | -0.2522% | 2596.797000 | 2590.257100 | -6.539900 |
| 30/06/2026 | -0.1750% | 2601.344400 | 2596.797000 | -4.547400 |
| 26/06/2026 | +0.5572% | 2586.891300 | 2601.344400 | +14.453100 |
| 25/06/2026 | -0.3689% | 2596.451500 | 2586.891300 | -9.560200 |
| 24/06/2026 | -0.4389% | 2607.872300 | 2596.451500 | -11.420800 |
| 23/06/2026 | -1.3968% | 2644.553700 | 2607.872300 | -36.681400 |
| 22/06/2026 | +1.2287% | 2612.260100 | 2644.553700 | +32.293600 |
| 19/06/2026 | +0.3953% | 2601.953700 | 2612.260100 | +10.306400 |
| 18/06/2026 | +2.1396% | 2546.874400 | 2601.953700 | +55.079300 |
| 17/06/2026 | -0.0906% | 2549.182600 | 2546.874400 | -2.308200 |
| 15/06/2026 | +1.8123% | 2503.400900 | 2549.182600 | +45.781700 |
| 12/06/2026 | +0.5365% | 2490.005900 | 2503.400900 | +13.395000 |
| 11/06/2026 | -0.7198% | 2507.993000 | 2490.005900 | -17.987100 |
| 09/06/2026 | -1.4138% | 2520.757500 | 2485.368700 | -35.388800 |
| 08/06/2026 | -0.2799% | 2527.823000 | 2520.757500 | -7.065500 |
| 05/06/2026 | -1.6553% | 2570.015100 | 2527.823000 | -42.192100 |
| 04/06/2026 | -0.5568% | 2584.365400 | 2570.015100 | -14.350300 |
| 03/06/2026 | -0.0160% | 2584.780000 | 2584.365400 | -0.414600 |
| 02/06/2026 | +0.6887% | 2567.040800 | 2584.780000 | +17.739200 |
| 01/06/2026 | +1.4607% | 2529.816500 | 2567.040800 | +37.224300 |
| 29/05/2026 | -0.4878% | 2542.186200 | 2529.816500 | -12.369700 |
| 28/05/2026 | +0.3714% | 2532.761300 | 2542.186200 | +9.424900 |
| 27/05/2026 | +0.8595% | 2511.085300 | 2532.761300 | +21.676000 |
| 26/05/2026 | +1.7023% | 2468.701600 | 2511.085300 | +42.383700 |
| 25/05/2026 | -0.3053% | 2476.250700 | 2468.701600 | -7.549100 |
| 22/05/2026 | +1.3075% | 2444.083600 | 2476.250700 | +32.167100 |
| 20/05/2026 | -0.1644% | 2448.105800 | 2444.083600 | -4.022200 |
| 19/05/2026 | -0.3063% | 2455.616500 | 2448.105800 | -7.510700 |
| 18/05/2026 | -1.9740% | 2504.572100 | 2455.616500 | -48.955600 |
| 15/05/2026 | -0.0334% | 2505.408300 | 2504.572100 | -0.836200 |
| 14/05/2026 | +0.3269% | 2497.231700 | 2505.408300 | +8.176600 |
| 13/05/2026 | -0.5052% | 2509.880800 | 2497.231700 | -12.649100 |
| 12/05/2026 | -0.8688% | 2531.782700 | 2509.880800 | -21.901900 |
| 11/05/2026 | +0.1071% | 2529.072700 | 2531.782700 | +2.710000 |
| 08/05/2026 | +1.3688% | 2494.689800 | 2529.072700 | +34.382900 |
| 07/05/2026 | +0.2769% | 2487.790800 | 2494.689800 | +6.899000 |
| 06/05/2026 | +0.3057% | 2480.196100 | 2487.790800 | +7.594700 |
| 05/05/2026 | +1.2262% | 2449.970600 | 2480.196100 | +30.225500 |
| 04/05/2026 | +0.9282% | 2427.335000 | 2449.970600 | +22.635600 |
| 30/04/2026 | +0.8806% | 2406.053200 | 2427.335000 | +21.281800 |
| 29/04/2026 | +0.3596% | 2397.416700 | 2406.053200 | +8.636500 |
| 28/04/2026 | -0.2217% | 2402.738300 | 2397.416700 | -5.321600 |
| 27/04/2026 | +0.2502% | 2396.735200 | 2402.738300 | +6.003100 |
| 24/04/2026 | +0.3083% | 2389.356500 | 2396.735200 | +7.378700 |
| 23/04/2026 | -0.2293% | 2394.841900 | 2389.356500 | -5.485400 |
| 22/04/2026 | +1.0386% | 2370.098200 | 2394.841900 | +24.743700 |
| 21/04/2026 | +0.2207% | 2364.874300 | 2370.098200 | +5.223900 |
| 20/04/2026 | +0.9176% | 2343.274400 | 2364.874300 | +21.599900 |
| 17/04/2026 | +0.2407% | 2359.270500 | 2364.956300 | +5.685800 |
| 16/04/2026 | +0.6803% | 2343.274400 | 2359.270500 | +15.996100 |
| 15/04/2026 | +0.4154% | 2333.561000 | 2343.274400 | +9.713400 |
| 14/04/2026 | +1.3145% | 2303.086000 | 2333.561000 | +30.475000 |
| 10/04/2026 | +0.0567% | 2301.781500 | 2303.086000 | +1.304500 |
| 09/04/2026 | +3.1830% | 2229.669700 | 2301.781500 | +72.111800 |
| 07/04/2026 | +0.2982% | 2223.030800 | 2229.669700 | +6.638900 |
| 06/04/2026 | -0.9124% | 2243.406400 | 2223.030800 | -20.375600 |
| 02/04/2026 | +1.2967% | 2214.502900 | 2243.406400 | +28.903500 |
| 01/04/2026 | +0.2666% | 2208.606100 | 2214.502900 | +5.896800 |
| 31/03/2026 | -0.0668% | 2210.082700 | 2208.606100 | -1.476600 |
| 30/03/2026 | -0.2463% | 2215.531900 | 2210.082700 | -5.449200 |
| 27/03/2026 | -0.5320% | 2227.350400 | 2215.531900 | -11.818500 |
| 26/03/2026 | +0.1060% | 2224.991100 | 2227.350400 | +2.359300 |
| 25/03/2026 | +1.2248% | 2197.906400 | 2224.991100 | +27.084700 |
| 24/03/2026 | -1.0762% | 2221.687800 | 2197.906400 | -23.781400 |
| 23/03/2026 | +0.0341% | 2220.930900 | 2221.687800 | +0.756900 |
| 20/03/2026 | -2.1244% | 2268.617800 | 2220.930900 | -47.686900 |
| 19/03/2026 | +0.7986% | 2250.573500 | 2268.617800 | +18.044300 |
| 18/03/2026 | +0.3902% | 2241.808300 | 2250.573500 | +8.765200 |
| 17/03/2026 | +0.8390% | 2223.079200 | 2241.808300 | +18.729100 |
| 16/03/2026 | +0.0494% | 2221.982300 | 2223.079200 | +1.096900 |
| 13/03/2026 | -0.5300% | 2233.790400 | 2221.982300 | -11.808100 |
| 12/03/2026 | +1.0961% | 2209.438600 | 2233.790400 | +24.351800 |
| 10/03/2026 | -2.2633% | 2260.015000 | 2209.438600 | -50.576400 |
| 09/03/2026 | -0.0407% | 2260.934200 | 2260.015000 | -0.919200 |
| 06/03/2026 | +2.1584% | 2212.658100 | 2260.934200 | +48.276100 |
| 05/03/2026 | -1.5313% | 2246.800300 | 2212.658100 | -34.142200 |
| 04/03/2026 | -1.6774% | 2284.807000 | 2246.800300 | -38.006700 |
| 03/03/2026 | -0.9821% | 2307.356500 | 2284.807000 | -22.549500 |
| 02/03/2026 | +0.0987% | 2305.080900 | 2307.356500 | +2.275600 |
| 27/02/2026 | +1.0203% | 2281.681100 | 2305.080900 | +23.399800 |
| 26/02/2026 | +0.1957% | 2277.220400 | 2281.681100 | +4.460700 |
| 25/02/2026 | -0.1192% | 2279.937300 | 2277.220400 | -2.716900 |
| 24/02/2026 | +0.7170% | 2263.648200 | 2279.937300 | +16.289100 |
| 23/02/2026 | +0.1110% | 2261.136900 | 2263.648200 | +2.511300 |
| 20/02/2026 | +0.8371% | 2242.288300 | 2261.136900 | +18.848600 |
| 19/02/2026 | +0.1900% | 2238.031600 | 2242.288300 | +4.256700 |
| 18/02/2026 | +0.0585% | 2236.722600 | 2238.031600 | +1.309000 |
| 17/02/2026 | +0.2757% | 2230.565400 | 2236.722600 | +6.157200 |
| 13/02/2026 | +0.6199% | 2216.780200 | 2230.565400 | +13.785200 |
| 12/02/2026 | -0.5618% | 2229.270200 | 2216.780200 | -12.490000 |
Mostrando 1 -
100
de 1589 registros