Rentabilidades Diarias
EMERGING
RUN: 8054-3 | Serie: LEstadísticas del Período
Promedio
0.0617%
Máximo
2.1396%
Mínimo
-3.1036%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1652 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | -1.3123% | 2662.411800 | 2627.701500 | -34.710300 |
| 14/10/2026 | -1.5298% | 2703.454500 | 2662.411800 | -41.042700 |
| 13/10/2026 | -1.3628% | 2740.548500 | 2703.454500 | -37.094000 |
| 09/10/2026 | -0.3709% | 2750.732300 | 2740.548500 | -10.183800 |
| 08/10/2026 | -1.4630% | 2791.271800 | 2750.732300 | -40.539500 |
| 07/10/2026 | +0.2917% | 2783.142700 | 2791.271800 | +8.129100 |
| 06/10/2026 | -1.0780% | 2813.305900 | 2783.142700 | -30.163200 |
| 05/10/2026 | +0.6385% | 2795.399300 | 2813.305900 | +17.906600 |
| 02/10/2026 | +1.3927% | 2756.736800 | 2795.399300 | +38.662500 |
| 01/10/2026 | +1.1873% | 2724.198900 | 2756.736800 | +32.537900 |
| 30/09/2026 | -0.6011% | 2740.624200 | 2724.198900 | -16.425300 |
| 29/09/2026 | +0.0842% | 2738.316900 | 2740.624200 | +2.307300 |
| 28/09/2026 | -0.2572% | 2745.369100 | 2738.316900 | -7.052200 |
| 25/09/2026 | +0.2250% | 2739.199900 | 2745.369100 | +6.169200 |
| 24/09/2026 | -0.0533% | 2740.660900 | 2739.199900 | -1.461000 |
| 23/09/2026 | +0.4450% | 2728.493400 | 2740.660900 | +12.167500 |
| 22/09/2026 | +0.2605% | 2721.394700 | 2728.493400 | +7.098700 |
| 21/09/2026 | +1.6338% | 2677.292900 | 2721.394700 | +44.101800 |
| 17/09/2026 | +1.5001% | 2637.430500 | 2677.292900 | +39.862400 |
| 16/09/2026 | -0.1553% | 2641.530700 | 2637.430500 | -4.100200 |
| 15/09/2026 | -0.8942% | 2665.256900 | 2641.530700 | -23.726200 |
| 14/09/2026 | -0.8631% | 2688.361300 | 2665.256900 | -23.104400 |
| 11/09/2026 | +0.9944% | 2661.761400 | 2688.361300 | +26.599900 |
| 10/09/2026 | -0.1551% | 2665.892200 | 2661.761400 | -4.130800 |
| 09/09/2026 | -0.4492% | 2677.893100 | 2665.892200 | -12.000900 |
| 08/09/2026 | +0.1066% | 2675.041300 | 2677.893100 | +2.851800 |
| 07/09/2026 | +0.2755% | 2667.682700 | 2675.041300 | +7.358600 |
| 04/09/2026 | +1.6290% | 2624.578800 | 2667.682700 | +43.103900 |
| 03/09/2026 | -0.4112% | 2635.394000 | 2624.578800 | -10.815200 |
| 02/09/2026 | +0.3368% | 2626.534200 | 2635.394000 | +8.859800 |
| 01/09/2026 | -0.0146% | 2626.918300 | 2626.534200 | -0.384100 |
| 31/08/2026 | +0.4823% | 2614.279400 | 2626.918300 | +12.638900 |
| 28/08/2026 | +0.3770% | 2604.442400 | 2614.279400 | +9.837000 |
| 27/08/2026 | +1.4047% | 2568.113600 | 2604.442400 | +36.328800 |
| 26/08/2026 | +1.1235% | 2539.423300 | 2568.113600 | +28.690300 |
| 25/08/2026 | +0.2640% | 2532.727700 | 2539.423300 | +6.695600 |
| 24/08/2026 | -0.9499% | 2556.901800 | 2532.727700 | -24.174100 |
| 21/08/2026 | +0.6082% | 2541.397600 | 2556.901800 | +15.504200 |
| 20/08/2026 | +0.1528% | 2537.518100 | 2541.397600 | +3.879500 |
| 19/08/2026 | +0.1806% | 2532.939600 | 2537.518100 | +4.578500 |
| 18/08/2026 | -1.4185% | 2569.125700 | 2532.939600 | -36.186100 |
| 17/08/2026 | +1.1876% | 2538.795300 | 2569.125700 | +30.330400 |
| 14/08/2026 | +0.3300% | 2530.432200 | 2538.795300 | +8.363100 |
| 13/08/2026 | +0.8001% | 2510.266000 | 2530.432200 | +20.166200 |
| 12/08/2026 | +0.5738% | 2495.903000 | 2510.266000 | +14.363000 |
| 11/08/2026 | +0.2189% | 2490.444300 | 2495.903000 | +5.458700 |
| 10/08/2026 | +0.0392% | 2489.468400 | 2490.444300 | +0.975900 |
| 07/08/2026 | -0.5858% | 2504.095100 | 2489.468400 | -14.626700 |
| 06/08/2026 | +0.0654% | 2502.458300 | 2504.095100 | +1.636800 |
| 05/08/2026 | -0.1831% | 2507.043800 | 2502.458300 | -4.585500 |
| 04/08/2026 | +0.5899% | 2492.298900 | 2507.043800 | +14.744900 |
| 03/08/2026 | +1.8223% | 2447.294200 | 2492.298900 | +45.004700 |
| 31/07/2026 | +1.0633% | 2421.409500 | 2447.294200 | +25.884700 |
| 30/07/2026 | +0.7536% | 2403.230600 | 2421.409500 | +18.178900 |
| 29/07/2026 | -3.1036% | 2478.987300 | 2403.230600 | -75.756700 |
| 28/07/2026 | -1.2448% | 2510.039000 | 2478.987300 | -31.051700 |
| 27/07/2026 | -1.7194% | 2553.569100 | 2510.039000 | -43.530100 |
| 24/07/2026 | -0.5186% | 2566.846700 | 2553.569100 | -13.277600 |
| 23/07/2026 | +0.6834% | 2549.365100 | 2566.846700 | +17.481600 |
| 22/07/2026 | +1.4804% | 2511.901800 | 2549.365100 | +37.463300 |
| 21/07/2026 | +1.1347% | 2483.559900 | 2511.901800 | +28.341900 |
| 20/07/2026 | -0.6374% | 2499.439900 | 2483.559900 | -15.880000 |
| 17/07/2026 | -0.7896% | 2519.254300 | 2499.439900 | -19.814400 |
| 15/07/2026 | -0.1831% | 2523.872000 | 2519.254300 | -4.617700 |
| 14/07/2026 | -0.6892% | 2541.327800 | 2523.872000 | -17.455800 |
| 13/07/2026 | -0.9148% | 2564.682300 | 2541.327800 | -23.354500 |
| 10/07/2026 | +0.0219% | 2564.120300 | 2564.682300 | +0.562000 |
| 09/07/2026 | -0.1160% | 2567.095300 | 2564.120300 | -2.975000 |
| 08/07/2026 | +0.0550% | 2565.683600 | 2567.095300 | +1.411700 |
| 07/07/2026 | -1.4317% | 2602.680000 | 2565.683600 | -36.996400 |
| 06/07/2026 | +2.0043% | 2551.033200 | 2602.680000 | +51.646800 |
| 03/07/2026 | -0.0894% | 2553.314400 | 2551.033200 | -2.281200 |
| 02/07/2026 | -1.4365% | 2590.257100 | 2553.314400 | -36.942700 |
| 01/07/2026 | -0.2522% | 2596.797000 | 2590.257100 | -6.539900 |
| 30/06/2026 | -0.1750% | 2601.344400 | 2596.797000 | -4.547400 |
| 26/06/2026 | +0.5572% | 2586.891300 | 2601.344400 | +14.453100 |
| 25/06/2026 | -0.3689% | 2596.451500 | 2586.891300 | -9.560200 |
| 24/06/2026 | -0.4389% | 2607.872300 | 2596.451500 | -11.420800 |
| 23/06/2026 | -1.3968% | 2644.553700 | 2607.872300 | -36.681400 |
| 22/06/2026 | +1.2287% | 2612.260100 | 2644.553700 | +32.293600 |
| 19/06/2026 | +0.3953% | 2601.953700 | 2612.260100 | +10.306400 |
| 18/06/2026 | +2.1396% | 2546.874400 | 2601.953700 | +55.079300 |
| 17/06/2026 | -0.0906% | 2549.182600 | 2546.874400 | -2.308200 |
| 15/06/2026 | +1.8123% | 2503.400900 | 2549.182600 | +45.781700 |
| 12/06/2026 | +0.5365% | 2490.005900 | 2503.400900 | +13.395000 |
| 11/06/2026 | -0.7198% | 2507.993000 | 2490.005900 | -17.987100 |
| 09/06/2026 | -1.4138% | 2520.757500 | 2485.368700 | -35.388800 |
| 08/06/2026 | -0.2799% | 2527.823000 | 2520.757500 | -7.065500 |
| 05/06/2026 | -1.6553% | 2570.015100 | 2527.823000 | -42.192100 |
| 04/06/2026 | -0.5568% | 2584.365400 | 2570.015100 | -14.350300 |
| 03/06/2026 | -0.0160% | 2584.780000 | 2584.365400 | -0.414600 |
| 02/06/2026 | +0.6887% | 2567.040800 | 2584.780000 | +17.739200 |
| 01/06/2026 | +1.4607% | 2529.816500 | 2567.040800 | +37.224300 |
| 29/05/2026 | -0.4878% | 2542.186200 | 2529.816500 | -12.369700 |
| 28/05/2026 | +0.3714% | 2532.761300 | 2542.186200 | +9.424900 |
| 27/05/2026 | +0.8595% | 2511.085300 | 2532.761300 | +21.676000 |
| 26/05/2026 | +1.7023% | 2468.701600 | 2511.085300 | +42.383700 |
| 25/05/2026 | -0.3053% | 2476.250700 | 2468.701600 | -7.549100 |
| 22/05/2026 | +1.3075% | 2444.083600 | 2476.250700 | +32.167100 |
| 20/05/2026 | -0.1644% | 2448.105800 | 2444.083600 | -4.022200 |
Mostrando 1 -
100
de 1652 registros