Rentabilidades Diarias
EMERGING
RUN: 8054-3 | Serie: LEstadísticas del Período
Promedio
-0.0641%
Máximo
2.0667%
Mínimo
-2.7907%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1653 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/07/2021 | -0.1658% | 2189.982200 | 2186.355300 | -3.626900 |
| 08/07/2021 | -1.7029% | 2227.595400 | 2189.982200 | -37.613200 |
| 07/07/2021 | +0.9881% | 2205.693100 | 2227.595400 | +21.902300 |
| 06/07/2021 | +0.3895% | 2197.118400 | 2205.693100 | +8.574700 |
| 05/07/2021 | -0.2752% | 2203.172200 | 2197.118400 | -6.053800 |
| 02/07/2021 | -1.0092% | 2225.519200 | 2203.172200 | -22.347000 |
| 01/07/2021 | +0.9731% | 2203.968000 | 2225.519200 | +21.551200 |
| 30/06/2021 | -1.1998% | 2230.570400 | 2203.968000 | -26.602400 |
| 29/06/2021 | +0.3343% | 2223.126200 | 2230.570400 | +7.444200 |
| 25/06/2021 | +1.0482% | 2199.944300 | 2223.126200 | +23.181900 |
| 24/06/2021 | +0.3004% | 2193.344600 | 2199.944300 | +6.599700 |
| 23/06/2021 | -1.3474% | 2223.097500 | 2193.344600 | -29.752900 |
| 22/06/2021 | -0.0688% | 2224.627000 | 2223.097500 | -1.529500 |
| 18/06/2021 | +1.1875% | 2198.366100 | 2224.627000 | +26.260900 |
| 17/06/2021 | +0.9290% | 2178.037500 | 2198.366100 | +20.328600 |
| 16/06/2021 | -0.5385% | 2189.797000 | 2178.037500 | -11.759500 |
| 15/06/2021 | +0.5324% | 2178.169100 | 2189.797000 | +11.627900 |
| 14/06/2021 | +0.0043% | 2178.076400 | 2178.169100 | +0.092700 |
| 11/06/2021 | -0.0668% | 2179.531600 | 2178.076400 | -1.455200 |
| 10/06/2021 | +0.7927% | 2162.322400 | 2179.531600 | +17.209200 |
| 09/06/2021 | -0.1199% | 2164.916800 | 2162.322400 | -2.594400 |
| 08/06/2021 | -0.0746% | 2166.532700 | 2164.916800 | -1.615900 |
| 07/06/2021 | -0.2863% | 2172.743900 | 2166.532700 | -6.211200 |
| 04/06/2021 | -0.2374% | 2177.908300 | 2172.743900 | -5.164400 |
| 03/06/2021 | -0.6797% | 2192.762200 | 2177.908300 | -14.853900 |
| 02/06/2021 | -0.0949% | 2194.843700 | 2192.762200 | -2.081500 |
| 01/06/2021 | +0.8570% | 2176.114000 | 2194.843700 | +18.729700 |
| 31/05/2021 | +0.3950% | 2167.534800 | 2176.114000 | +8.579200 |
| 28/05/2021 | -0.2783% | 2173.576200 | 2167.534800 | -6.041400 |
| 27/05/2021 | +0.0036% | 2173.498300 | 2173.576200 | +0.077900 |
| 26/05/2021 | +0.2968% | 2167.057700 | 2173.498300 | +6.440600 |
| 25/05/2021 | +2.0667% | 2122.730300 | 2167.057700 | +44.327400 |
| 24/05/2021 | +1.7951% | 2084.964800 | 2122.730300 | +37.765500 |
| 20/05/2021 | +0.5446% | 2073.640800 | 2084.964800 | +11.324000 |
| 19/05/2021 | -0.0367% | 2074.401400 | 2073.640800 | -0.760600 |
| 18/05/2021 | +1.0154% | 2053.444800 | 2074.401400 | +20.956600 |
| 17/05/2021 | +2.0399% | 2011.980100 | 2053.444800 | +41.464700 |
| 14/05/2021 | -0.3599% | 2019.233300 | 2011.980100 | -7.253200 |
| 13/05/2021 | -0.5725% | 2030.826000 | 2019.233300 | -11.592700 |
| 12/05/2021 | -0.1389% | 2033.649300 | 2030.826000 | -2.823300 |
| 11/05/2021 | -0.4519% | 2042.860400 | 2033.649300 | -9.211100 |
| 10/05/2021 | -0.6320% | 2055.811600 | 2042.860400 | -12.951200 |
| 07/05/2021 | -0.2874% | 2061.728300 | 2055.811600 | -5.916700 |
| 06/05/2021 | +0.0499% | 2060.699700 | 2061.728300 | +1.028600 |
| 05/05/2021 | -0.4039% | 2069.038700 | 2060.699700 | -8.339000 |
| 04/05/2021 | -0.7221% | 2084.033200 | 2069.038700 | -14.994500 |
| 03/05/2021 | -1.2433% | 2110.106700 | 2084.033200 | -26.073500 |
| 30/04/2021 | -0.4731% | 2120.112600 | 2110.106700 | -10.005900 |
| 29/04/2021 | +0.9411% | 2100.252900 | 2120.112600 | +19.859700 |
| 28/04/2021 | +0.0219% | 2099.794000 | 2100.252900 | +0.458900 |
| 27/04/2021 | -0.3225% | 2106.575900 | 2099.794000 | -6.781900 |
| 26/04/2021 | -0.2132% | 2111.071600 | 2106.575900 | -4.495700 |
| 23/04/2021 | +2.0165% | 2068.927600 | 2111.071600 | +42.144000 |
| 22/04/2021 | +1.5520% | 2037.064900 | 2068.927600 | +31.862700 |
| 21/04/2021 | -0.6797% | 2050.958900 | 2037.064900 | -13.894000 |
| 20/04/2021 | -0.8508% | 2068.483500 | 2050.958900 | -17.524600 |
| 19/04/2021 | +0.0649% | 2067.142200 | 2068.483500 | +1.341300 |
| 16/04/2021 | +0.3567% | 2059.781600 | 2067.142200 | +7.360600 |
| 15/04/2021 | -0.4156% | 2068.360800 | 2059.781600 | -8.579200 |
| 14/04/2021 | +0.6716% | 2054.515300 | 2068.360800 | +13.845500 |
| 13/04/2021 | +0.1066% | 2052.326800 | 2054.515300 | +2.188500 |
| 12/04/2021 | -1.2852% | 2078.873100 | 2052.326800 | -26.546300 |
| 09/04/2021 | -0.4442% | 2088.128300 | 2078.873100 | -9.255200 |
| 08/04/2021 | -0.2546% | 2093.451900 | 2088.128300 | -5.323600 |
| 07/04/2021 | -0.9392% | 2113.206500 | 2093.451900 | -19.754600 |
| 06/04/2021 | +0.1167% | 2110.741600 | 2113.206500 | +2.464900 |
| 05/04/2021 | +0.4519% | 2101.225700 | 2110.741600 | +9.515900 |
| 01/04/2021 | +0.9573% | 2081.206500 | 2101.225700 | +20.019200 |
| 31/03/2021 | -1.0842% | 2103.893600 | 2081.206500 | -22.687100 |
| 30/03/2021 | +0.0048% | 2103.793200 | 2103.893600 | +0.100400 |
| 29/03/2021 | +0.7116% | 2088.876200 | 2103.793200 | +14.917000 |
| 26/03/2021 | +1.2445% | 2063.041300 | 2088.876200 | +25.834900 |
| 25/03/2021 | +0.2678% | 2057.523300 | 2063.041300 | +5.518000 |
| 24/03/2021 | -1.4050% | 2086.636200 | 2057.523300 | -29.112900 |
| 23/03/2021 | -0.5916% | 2099.016400 | 2086.636200 | -12.380200 |
| 22/03/2021 | -0.2881% | 2105.071900 | 2099.016400 | -6.055500 |
| 19/03/2021 | -1.3471% | 2133.622100 | 2105.071900 | -28.550200 |
| 18/03/2021 | -0.7339% | 2149.337900 | 2133.622100 | -15.715800 |
| 17/03/2021 | +0.3793% | 2141.200200 | 2149.337900 | +8.137700 |
| 16/03/2021 | +0.9750% | 2120.425500 | 2141.200200 | +20.774700 |
| 15/03/2021 | -0.2949% | 2126.687400 | 2120.425500 | -6.261900 |
| 12/03/2021 | -0.5919% | 2139.313000 | 2126.687400 | -12.625600 |
| 11/03/2021 | +0.9139% | 2119.851900 | 2139.313000 | +19.461100 |
| 10/03/2021 | +0.2148% | 2115.303200 | 2119.851900 | +4.548700 |
| 09/03/2021 | -0.5642% | 2127.270500 | 2115.303200 | -11.967300 |
| 08/03/2021 | -1.6869% | 2163.460000 | 2127.270500 | -36.189500 |
| 05/03/2021 | -0.1421% | 2166.537300 | 2163.460000 | -3.077300 |
| 04/03/2021 | -2.7907% | 2227.851200 | 2166.537300 | -61.313900 |
| 03/03/2021 | +1.2378% | 2200.444600 | 2227.851200 | +27.406600 |
| 02/03/2021 | +0.5993% | 2187.297400 | 2200.444600 | +13.147200 |
| 01/03/2021 | +2.0010% | 2143.965100 | 2187.297400 | +43.332300 |
| 26/02/2021 | -1.8069% | 2183.056600 | 2143.965100 | -39.091500 |
| 25/02/2021 | +0.6413% | 2169.101300 | 2183.056600 | +13.955300 |
| 24/02/2021 | -1.4359% | 2200.471800 | 2169.101300 | -31.370500 |
| 23/02/2021 | -1.2354% | 2227.825500 | 2200.471800 | -27.353700 |
| 22/02/2021 | -2.3013% | 2279.689200 | 2227.825500 | -51.863700 |
| 19/02/2021 | -0.4135% | 2289.135700 | 2279.689200 | -9.446500 |
| 18/02/2021 | -2.5631% | 2348.567300 | 2289.135700 | -59.431600 |
| 17/02/2021 | +0.4413% | 2338.225800 | 2348.567300 | +10.341500 |
| 16/02/2021 | +0.3035% | 2331.139300 | 2338.225800 | +7.086500 |
Mostrando 1301 -
1400
de 1653 registros