Rentabilidades Diarias
EMERGING
RUN: 8054-3 | Serie: LEstadísticas del Período
Promedio
-0.0109%
Máximo
3.3882%
Mínimo
-5.3115%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1652 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/09/2022 | +0.4702% | 1720.928700 | 1729.039900 | +8.111200 |
| 13/09/2022 | -0.3077% | 1726.232300 | 1720.928700 | -5.303600 |
| 12/09/2022 | +2.5291% | 1683.122100 | 1726.232300 | +43.110200 |
| 09/09/2022 | +2.0325% | 1649.258300 | 1683.122100 | +33.863800 |
| 08/09/2022 | -0.4083% | 1656.005900 | 1649.258300 | -6.747600 |
| 07/09/2022 | -0.5335% | 1664.864200 | 1656.005900 | -8.858300 |
| 06/09/2022 | +1.7651% | 1635.735800 | 1664.864200 | +29.128400 |
| 05/09/2022 | -2.4224% | 1675.842900 | 1635.735800 | -40.107100 |
| 02/09/2022 | -1.7917% | 1706.139900 | 1675.842900 | -30.297000 |
| 01/09/2022 | -1.3032% | 1728.520400 | 1706.139900 | -22.380500 |
| 31/08/2022 | +1.9898% | 1694.466400 | 1728.520400 | +34.054000 |
| 30/08/2022 | -1.6468% | 1722.602700 | 1694.466400 | -28.136300 |
| 29/08/2022 | -2.1344% | 1759.764400 | 1722.602700 | -37.161700 |
| 26/08/2022 | -1.1443% | 1780.017300 | 1759.764400 | -20.252900 |
| 25/08/2022 | +0.9872% | 1762.532300 | 1780.017300 | +17.485000 |
| 24/08/2022 | -1.3501% | 1786.489900 | 1762.532300 | -23.957600 |
| 23/08/2022 | -1.7466% | 1817.966500 | 1786.489900 | -31.476600 |
| 22/08/2022 | -0.9702% | 1835.690900 | 1817.966500 | -17.724400 |
| 19/08/2022 | +1.8591% | 1801.878300 | 1835.690900 | +33.812600 |
| 18/08/2022 | +1.7317% | 1770.943800 | 1801.878300 | +30.934500 |
| 17/08/2022 | +1.1888% | 1750.015300 | 1770.943800 | +20.928500 |
| 16/08/2022 | -0.2644% | 1754.648700 | 1750.015300 | -4.633400 |
| 12/08/2022 | +0.6223% | 1743.763100 | 1754.648700 | +10.885600 |
| 11/08/2022 | +0.1535% | 1741.088800 | 1743.763100 | +2.674300 |
| 10/08/2022 | -0.8246% | 1755.505100 | 1741.088800 | -14.416300 |
| 09/08/2022 | -0.9883% | 1772.940800 | 1755.505100 | -17.435700 |
| 08/08/2022 | -0.7138% | 1785.640800 | 1772.940800 | -12.700000 |
| 05/08/2022 | +1.5325% | 1758.485300 | 1785.640800 | +27.155500 |
| 04/08/2022 | +0.5675% | 1748.534900 | 1758.485300 | +9.950400 |
| 03/08/2022 | +1.5841% | 1721.054000 | 1748.534900 | +27.480900 |
| 02/08/2022 | -0.3195% | 1726.561500 | 1721.054000 | -5.507500 |
| 01/08/2022 | -1.6974% | 1756.118100 | 1726.561500 | -29.556600 |
| 29/07/2022 | -1.1792% | 1776.949600 | 1756.118100 | -20.831500 |
| 28/07/2022 | -0.4467% | 1784.904900 | 1776.949600 | -7.955300 |
| 27/07/2022 | +0.5876% | 1774.447400 | 1784.904900 | +10.457500 |
| 26/07/2022 | -2.2987% | 1815.708200 | 1774.447400 | -41.260800 |
| 25/07/2022 | +0.7926% | 1801.373600 | 1815.708200 | +14.334600 |
| 22/07/2022 | +0.0566% | 1800.354800 | 1801.373600 | +1.018800 |
| 21/07/2022 | +1.4862% | 1773.796200 | 1800.354800 | +26.558600 |
| 20/07/2022 | -0.8881% | 1789.619400 | 1773.796200 | -15.823200 |
| 19/07/2022 | -0.5459% | 1799.415800 | 1789.619400 | -9.796400 |
| 18/07/2022 | -3.7323% | 1867.844700 | 1799.415800 | -68.428900 |
| 15/07/2022 | -5.3115% | 1969.736400 | 1867.844700 | -101.891700 |
| 14/07/2022 | +2.5433% | 1920.272400 | 1969.736400 | +49.464000 |
| 13/07/2022 | -0.1587% | 1923.322800 | 1920.272400 | -3.050400 |
| 12/07/2022 | +0.9638% | 1904.874000 | 1923.322800 | +18.448800 |
| 11/07/2022 | +0.1026% | 1902.920100 | 1904.874000 | +1.953900 |
| 08/07/2022 | +0.8611% | 1886.603700 | 1902.920100 | +16.316400 |
| 07/07/2022 | +0.1544% | 1883.692300 | 1886.603700 | +2.911400 |
| 06/07/2022 | +2.1713% | 1843.233200 | 1883.692300 | +40.459100 |
| 05/07/2022 | +1.4132% | 1817.368100 | 1843.233200 | +25.865100 |
| 04/07/2022 | -0.6101% | 1828.489100 | 1817.368100 | -11.121000 |
| 01/07/2022 | -0.4666% | 1837.040500 | 1828.489100 | -8.551400 |
| 30/06/2022 | +0.4458% | 1828.869100 | 1837.040500 | +8.171400 |
| 29/06/2022 | +0.6963% | 1816.178400 | 1828.869100 | +12.690700 |
| 28/06/2022 | +0.1676% | 1813.137000 | 1816.178400 | +3.041400 |
| 24/06/2022 | +3.3882% | 1752.733700 | 1813.137000 | +60.403300 |
| 23/06/2022 | +1.2918% | 1730.236900 | 1752.733700 | +22.496800 |
| 22/06/2022 | +0.4090% | 1723.174700 | 1730.236900 | +7.062200 |
| 20/06/2022 | +0.7504% | 1710.292600 | 1723.174700 | +12.882100 |
| 17/06/2022 | +0.4752% | 1702.185000 | 1710.292600 | +8.107600 |
| 16/06/2022 | -1.1381% | 1721.667700 | 1702.185000 | -19.482700 |
| 15/06/2022 | +0.7528% | 1708.755900 | 1721.667700 | +12.911800 |
| 14/06/2022 | +0.4526% | 1701.039800 | 1708.755900 | +7.716100 |
| 13/06/2022 | -0.3099% | 1706.319500 | 1701.039800 | -5.279700 |
| 10/06/2022 | -0.1453% | 1708.800500 | 1706.319500 | -2.481000 |
| 09/06/2022 | -0.7531% | 1721.717800 | 1708.800500 | -12.917300 |
| 08/06/2022 | -0.1149% | 1723.696600 | 1721.717800 | -1.978800 |
| 07/06/2022 | +1.3415% | 1700.727100 | 1723.696600 | +22.969500 |
| 06/06/2022 | +1.0831% | 1682.406300 | 1700.727100 | +18.320800 |
| 03/06/2022 | -0.9720% | 1698.839500 | 1682.406300 | -16.433200 |
| 02/06/2022 | -0.5227% | 1707.743300 | 1698.839500 | -8.903800 |
| 01/06/2022 | -0.2659% | 1712.289800 | 1707.743300 | -4.546500 |
| 31/05/2022 | +0.7431% | 1699.612600 | 1712.289800 | +12.677200 |
| 30/05/2022 | +1.6924% | 1671.091100 | 1699.612600 | +28.521500 |
| 27/05/2022 | +0.8021% | 1657.740100 | 1671.091100 | +13.351000 |
| 26/05/2022 | +0.1097% | 1655.922900 | 1657.740100 | +1.817200 |
| 25/05/2022 | +0.1955% | 1652.688400 | 1655.922900 | +3.234500 |
| 24/05/2022 | -0.9966% | 1669.240700 | 1652.688400 | -16.552300 |
| 23/05/2022 | -0.0509% | 1670.091300 | 1669.240700 | -0.850600 |
| 20/05/2022 | +0.0047% | 1670.013400 | 1670.091300 | +0.077900 |
| 19/05/2022 | -0.7473% | 1682.539400 | 1670.013400 | -12.526000 |
| 18/05/2022 | -0.9799% | 1699.108200 | 1682.539400 | -16.568800 |
| 17/05/2022 | +1.3204% | 1676.820800 | 1699.108200 | +22.287400 |
| 16/05/2022 | +0.1872% | 1673.685400 | 1676.820800 | +3.135400 |
| 13/05/2022 | +1.1690% | 1654.233200 | 1673.685400 | +19.452200 |
| 12/05/2022 | -0.8451% | 1668.272100 | 1654.233200 | -14.038900 |
| 11/05/2022 | -0.8080% | 1681.805600 | 1668.272100 | -13.533500 |
| 10/05/2022 | -0.9081% | 1697.147500 | 1681.805600 | -15.341900 |
| 09/05/2022 | -0.9703% | 1713.695800 | 1697.147500 | -16.548300 |
| 06/05/2022 | -2.8877% | 1763.904300 | 1713.695800 | -50.208500 |
| 05/05/2022 | -1.2349% | 1785.822100 | 1763.904300 | -21.917800 |
| 04/05/2022 | +0.3516% | 1779.553300 | 1785.822100 | +6.268800 |
| 03/05/2022 | -0.3721% | 1786.186500 | 1779.553300 | -6.633200 |
| 02/05/2022 | +0.8021% | 1771.916900 | 1786.186500 | +14.269600 |
| 29/04/2022 | +1.2155% | 1750.509700 | 1771.916900 | +21.407200 |
| 28/04/2022 | +1.7353% | 1720.394300 | 1750.509700 | +30.115400 |
| 27/04/2022 | +0.4597% | 1712.504200 | 1720.394300 | +7.890100 |
| 26/04/2022 | -1.4404% | 1737.350300 | 1712.504200 | -24.846100 |
| 25/04/2022 | -0.6147% | 1748.062900 | 1737.350300 | -10.712600 |
Mostrando 1001 -
1100
de 1652 registros